Edison Historical Data - EIX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Edison International EIX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.04% 70.49 70.87 70.30 70.63 70.52 16:01:00
more quote information »

EIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week71.3871.668.788470.10772M-0.89-1.25%
1 Month72.8976.4568.788473.42032M-2.4-3.29%
3 Months70.8476.4568.788473.00253M-0.35-0.49%
6 Months62.9676.4558.2268.79222M7.5311.96%
1 Year70.2776.4545.563.76913M0.220.31%
3 Years71.3883.3845.567.54872M-0.89-1.25%
5 Years6083.3845.566.33682M10.4917.48%

EIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201970.52-0.04-0.06%69.9470.691,334,409
Oct 17 201970.56+0.72+1.03%69.6170.681,308,491
Oct 16 201969.84-0.05-0.07%69.3769.9651,766,515
Oct 15 201969.89-0.17-0.24%69.5970.652,430,183
Oct 14 201970.06-1.27-1.78%68.788471.602,930,140
Oct 11 201971.33-2.86-3.85%71.1374.473,658,716
Oct 10 201974.19-0.21-0.28%73.2874.441,658,545
Oct 09 201974.40-0.33-0.44%73.97575.231,401,401
Oct 08 201974.73-0.16-0.21%74.3675.3052,108,981
Oct 07 201974.89-0.70-0.93%74.5175.711,426,614
Oct 04 201975.59+1.64+2.22%73.8275.721,867,594
Oct 03 201973.95-0.53-0.71%73.4874.592,008,650
Oct 02 201974.48+0.58+0.78%72.8274.542,135,770
Oct 01 201973.90-1.52-2.02%73.8475.751,441,705
Sep 30 201975.42-0.46-0.61%74.8975.972,822,941
Sep 27 201975.88-0.48-0.63%74.9476.012,258,617
Sep 26 201976.36+1.21+1.61%75.0276.451,591,695
Sep 25 201975.15-0.19-0.25%74.7375.541,252,643
Sep 24 201975.34+1.18+1.59%74.3175.74752,856,168
Sep 23 201974.16+1.41+1.94%72.4074.271,221,284
See More Historical Prices »
Your Recent History
NYSE
EIX
Edison
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:00:05