PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International | EIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.05% | 59.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 58.53 | 59.53 | 59.30 | 59.33 |
EIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.32 | 62.30 | 58.53 | 60.61 | 1,659,542 | -2.02 | -3.29% |
| 1 Month | 62.30 | 63.59 | 58.53 | 61.62 | 1,388,686 | -3.00 | -4.82% |
| 3 Months | 55.85 | 66.68 | 54.83 | 62.07 | 1,667,640 | 3.45 | 6.18% |
| 6 Months | 55.73 | 66.68 | 48.47 | 56.60 | 1,984,527 | 3.57 | 6.41% |
| 1 Year | 78.62 | 79.00 | 43.63 | 58.16 | 2,394,166 | -19.32 | -24.57% |
| 3 Years | 62.35 | 79.00 | 43.63 | 62.42 | 2,339,569 | -3.05 | -4.89% |
| 5 Years | 58.83 | 83.38 | 43.63 | 65.88 | 2,074,447 | 0.47 | 0.8% |
EIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 59.30 | -0.03 | -0.05% | 59.00 | 59.53 | 58.53 | 1,911,352 |
| Jan 21 2021 | 59.33 | -0.89 | -1.48% | 59.87 | 60.41 | 59.28 | 1,378,049 |
| Jan 20 2021 | 60.22 | -0.65 | -1.07% | 60.21 | 60.59 | 59.75 | 1,801,633 |
| Jan 19 2021 | 60.87 | -1.00 | -1.62% | 62.05 | 62.30 | 60.78 | 1,877,551 |
| Jan 15 2021 | 61.87 | 0.24 | 0.39% | 61.32 | 62.00 | 60.20 | 1,580,936 |
| Jan 14 2021 | 61.63 | -1.57 | -2.48% | 63.30 | 63.39 | 61.57 | 1,373,981 |
| Jan 13 2021 | 63.20 | 0.69 | 1.1% | 62.47 | 63.59 | 62.25 | 990,251 |
| Jan 12 2021 | 62.51 | 0.84 | 1.36% | 61.58 | 63.50 | 61.58 | 2,531,260 |
| Jan 11 2021 | 61.67 | -0.63 | -1.01% | 62.18 | 62.3587 | 61.16 | 971,191 |
| Jan 08 2021 | 62.30 | 0.25 | 0.4% | 62.10 | 62.43 | 61.71 | 1,430,274 |
| Jan 07 2021 | 62.05 | -0.57 | -0.91% | 62.81 | 62.88 | 61.51 | 1,556,578 |
| Jan 06 2021 | 62.62 | 1.81 | 2.98% | 61.83 | 63.065 | 61.10 | 1,745,231 |
| Jan 05 2021 | 60.81 | 0.32 | 0.53% | 60.67 | 60.94 | 59.91 | 1,215,959 |
| Jan 04 2021 | 60.49 | -2.33 | -3.71% | 62.76 | 62.94 | 60.05 | 1,628,158 |
| Dec 31 2020 | 62.82 | 1.19 | 1.93% | 61.80 | 62.89 | 61.46 | 943,907 |
| Dec 30 2020 | 61.63 | -0.55 | -0.88% | 61.56 | 62.135 | 61.46 | 931,208 |
| Dec 29 2020 | 62.18 | -0.27 | -0.43% | 62.68 | 63.02 | 61.96 | 846,585 |
| Dec 28 2020 | 62.45 | 0.26 | 0.42% | 62.30 | 63.17 | 62.16 | 804,915 |
| Dec 24 2020 | 62.19 | 0.89 | 1.45% | 61.73 | 62.23 | 61.015 | 382,290 |
| Dec 23 2020 | 61.30 | -0.02 | -0.03% | 61.67 | 62.12 | 61.29 | 1,526,432 |
