Edison Historical Data - EIX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edison EIX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.81 -1.31% 60.89 62.03 60.80 61.95 61.70 16:24:02
more quote information »

EIX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.7962.0359.3760.61781M2M2M1.11.84%
1 Month64.1264.4458.2260.64081M4M2M-3.23-5.04%
3 Months60.0267.4357.6362.90051M9M2M0.871.45%
6 Months53.167.4352.7459.92531M9M2M7.7914.67%
1 Year62.187145.561.4672665k14M2M-1.29-2.07%
3 Years69.3583.3845.567.7543450k17M2M-8.46-12.20%
5 Years54.583.3845.565.1820440k17M2M6.3911.72%

EIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201961.70+0.55+0.90%60.4761.751,609,629
May 22 201961.15+0.54+0.89%60.4061.3151,211,940
May 21 201960.61+0.57+0.95%59.8761.391,140,173
May 20 201960.04+0.09+0.15%59.9060.501,690,985
May 17 201959.950.000.00%59.3760.272,098,182
May 16 201959.95-0.04-0.07%59.7060.491,300,586
May 15 201959.99+0.14+0.23%59.4260.301,155,159
May 14 201959.85-0.30-0.50%59.6660.701,576,536
May 13 201960.15+0.96+1.62%58.9760.181,908,748
May 10 201959.19-0.65-1.09%58.6459.982,476,122
May 09 201959.84-0.29-0.48%59.2860.131,456,687
May 08 201960.13-1.09-1.78%60.1061.311,105,808
May 07 201961.22+0.04+0.07%60.8361.391,256,712
May 06 201961.18+0.59+0.97%60.3962.261,401,533
May 03 201960.59+0.89+1.49%60.0861.761,374,615
May 02 201959.70-0.59-0.98%58.2260.932,309,753
May 01 201960.29-1.60-2.59%60.0762.453,930,912
Apr 30 201961.89-1.11-1.76%61.8964.11042,694,799
Apr 29 201963.00-0.56-0.88%63.0063.741,874,245
Apr 26 201963.56-0.02-0.03%63.4164.441,262,756
Apr 25 201963.58-0.62-0.97%63.4764.261,813,818
Apr 24 201964.20+0.20+0.31%63.6064.641,416,793
See More Historical Prices »
Your Recent History
NYSE
EIX
Edison
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:50:40