PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Edison | EIX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.81 | -1.31% | 60.89 | 62.03 | 60.80 | 61.95 | 61.70 | 16:24:02 |
EIX Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59.79 | 62.03 | 59.37 | 60.6178 | 1M | 2M | 2M | 1.1 | 1.84% |
| 1 Month | 64.12 | 64.44 | 58.22 | 60.6408 | 1M | 4M | 2M | -3.23 | -5.04% |
| 3 Months | 60.02 | 67.43 | 57.63 | 62.9005 | 1M | 9M | 2M | 0.87 | 1.45% |
| 6 Months | 53.1 | 67.43 | 52.74 | 59.9253 | 1M | 9M | 2M | 7.79 | 14.67% |
| 1 Year | 62.18 | 71 | 45.5 | 61.4672 | 665k | 14M | 2M | -1.29 | -2.07% |
| 3 Years | 69.35 | 83.38 | 45.5 | 67.7543 | 450k | 17M | 2M | -8.46 | -12.20% |
| 5 Years | 54.5 | 83.38 | 45.5 | 65.1820 | 440k | 17M | 2M | 6.39 | 11.72% |
EIX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 61.70 | +0.55 | +0.90% | 60.47 | 61.75 | 1,609,629 |
| May 22 2019 | 61.15 | +0.54 | +0.89% | 60.40 | 61.315 | 1,211,940 |
| May 21 2019 | 60.61 | +0.57 | +0.95% | 59.87 | 61.39 | 1,140,173 |
| May 20 2019 | 60.04 | +0.09 | +0.15% | 59.90 | 60.50 | 1,690,985 |
| May 17 2019 | 59.95 | 0.00 | 0.00% | 59.37 | 60.27 | 2,098,182 |
| May 16 2019 | 59.95 | -0.04 | -0.07% | 59.70 | 60.49 | 1,300,586 |
| May 15 2019 | 59.99 | +0.14 | +0.23% | 59.42 | 60.30 | 1,155,159 |
| May 14 2019 | 59.85 | -0.30 | -0.50% | 59.66 | 60.70 | 1,576,536 |
| May 13 2019 | 60.15 | +0.96 | +1.62% | 58.97 | 60.18 | 1,908,748 |
| May 10 2019 | 59.19 | -0.65 | -1.09% | 58.64 | 59.98 | 2,476,122 |
| May 09 2019 | 59.84 | -0.29 | -0.48% | 59.28 | 60.13 | 1,456,687 |
| May 08 2019 | 60.13 | -1.09 | -1.78% | 60.10 | 61.31 | 1,105,808 |
| May 07 2019 | 61.22 | +0.04 | +0.07% | 60.83 | 61.39 | 1,256,712 |
| May 06 2019 | 61.18 | +0.59 | +0.97% | 60.39 | 62.26 | 1,401,533 |
| May 03 2019 | 60.59 | +0.89 | +1.49% | 60.08 | 61.76 | 1,374,615 |
| May 02 2019 | 59.70 | -0.59 | -0.98% | 58.22 | 60.93 | 2,309,753 |
| May 01 2019 | 60.29 | -1.60 | -2.59% | 60.07 | 62.45 | 3,930,912 |
| Apr 30 2019 | 61.89 | -1.11 | -1.76% | 61.89 | 64.1104 | 2,694,799 |
| Apr 29 2019 | 63.00 | -0.56 | -0.88% | 63.00 | 63.74 | 1,874,245 |
| Apr 26 2019 | 63.56 | -0.02 | -0.03% | 63.41 | 64.44 | 1,262,756 |
| Apr 25 2019 | 63.58 | -0.62 | -0.97% | 63.47 | 64.26 | 1,813,818 |
| Apr 24 2019 | 64.20 | +0.20 | +0.31% | 63.60 | 64.64 | 1,416,793 |
