EIX

Edison Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Edison International EIX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.05% 59.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
59.00 58.53 59.53 59.30 59.33
more quote information »

EIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.3262.3058.5360.611,659,542-2.02-3.29%
1 Month62.3063.5958.5361.621,388,686-3.00-4.82%
3 Months55.8566.6854.8362.071,667,6403.456.18%
6 Months55.7366.6848.4756.601,984,5273.576.41%
1 Year78.6279.0043.6358.162,394,166-19.32-24.57%
3 Years62.3579.0043.6362.422,339,569-3.05-4.89%
5 Years58.8383.3843.6365.882,074,4470.470.8%

EIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 59.30 -0.03 -0.05% 59.00 59.53 58.53 1,911,352
Jan 21 2021 59.33 -0.89 -1.48% 59.87 60.41 59.28 1,378,049
Jan 20 2021 60.22 -0.65 -1.07% 60.21 60.59 59.75 1,801,633
Jan 19 2021 60.87 -1.00 -1.62% 62.05 62.30 60.78 1,877,551
Jan 15 2021 61.87 0.24 0.39% 61.32 62.00 60.20 1,580,936
Jan 14 2021 61.63 -1.57 -2.48% 63.30 63.39 61.57 1,373,981
Jan 13 2021 63.20 0.69 1.1% 62.47 63.59 62.25 990,251
Jan 12 2021 62.51 0.84 1.36% 61.58 63.50 61.58 2,531,260
Jan 11 2021 61.67 -0.63 -1.01% 62.18 62.3587 61.16 971,191
Jan 08 2021 62.30 0.25 0.4% 62.10 62.43 61.71 1,430,274
Jan 07 2021 62.05 -0.57 -0.91% 62.81 62.88 61.51 1,556,578
Jan 06 2021 62.62 1.81 2.98% 61.83 63.065 61.10 1,745,231
Jan 05 2021 60.81 0.32 0.53% 60.67 60.94 59.91 1,215,959
Jan 04 2021 60.49 -2.33 -3.71% 62.76 62.94 60.05 1,628,158
Dec 31 2020 62.82 1.19 1.93% 61.80 62.89 61.46 943,907
Dec 30 2020 61.63 -0.55 -0.88% 61.56 62.135 61.46 931,208
Dec 29 2020 62.18 -0.27 -0.43% 62.68 63.02 61.96 846,585
Dec 28 2020 62.45 0.26 0.42% 62.30 63.17 62.16 804,915
Dec 24 2020 62.19 0.89 1.45% 61.73 62.23 61.015 382,290
Dec 23 2020 61.30 -0.02 -0.03% 61.67 62.12 61.29 1,526,432
See More Historical Prices ยป
Your Recent History
NYSE
EIX
Edison
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 22:03:03