PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International | EIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 61.44 | 04:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.44 |
EIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.33 | 61.44 | 59.29 | 60.44 | 1,438,461 | 1.11 | 1.84% |
| 1 Month | 58.67 | 61.44 | 57.955 | 59.69 | 2,054,720 | 2.77 | 4.72% |
| 3 Months | 59.00 | 61.44 | 53.96 | 58.03 | 2,188,672 | 2.44 | 4.14% |
| 6 Months | 56.82 | 66.68 | 53.96 | 59.63 | 1,947,475 | 4.62 | 8.13% |
| 1 Year | 58.00 | 66.68 | 48.47 | 57.22 | 2,266,538 | 3.44 | 5.93% |
| 3 Years | 63.63 | 79.00 | 43.63 | 62.20 | 2,305,641 | -2.19 | -3.44% |
| 5 Years | 70.13 | 83.38 | 43.63 | 65.47 | 2,078,046 | -8.69 | -12.39% |
EIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 61.44 | 0.39 | 0.64% | 60.89 | 61.44 | 60.60 | 1,329,218 |
| Apr 14 2021 | 61.05 | 0.68 | 1.13% | 60.37 | 61.06 | 60.17 | 1,446,299 |
| Apr 13 2021 | 60.37 | 0.53 | 0.89% | 59.34 | 60.64 | 59.29 | 1,244,946 |
| Apr 12 2021 | 59.84 | 0.13 | 0.22% | 59.71 | 60.145 | 59.54 | 1,576,070 |
| Apr 09 2021 | 59.71 | -0.62 | -1.03% | 60.33 | 60.46 | 59.52 | 1,591,345 |
| Apr 08 2021 | 60.33 | 0.37 | 0.62% | 60.01 | 60.40 | 59.82 | 1,616,986 |
| Apr 07 2021 | 59.96 | -0.26 | -0.43% | 60.25 | 60.64 | 59.545 | 1,340,495 |
| Apr 06 2021 | 60.22 | 0.41 | 0.69% | 59.53 | 60.23 | 59.27 | 1,580,925 |
| Apr 05 2021 | 59.81 | 1.52 | 2.61% | 58.83 | 60.71 | 58.66 | 1,592,408 |
| Apr 01 2021 | 58.29 | -0.31 | -0.53% | 58.50 | 58.77 | 57.955 | 3,225,993 |
| Mar 31 2021 | 58.60 | -0.84 | -1.41% | 59.58 | 59.68 | 58.52 | 3,008,877 |
| Mar 30 2021 | 59.44 | -0.98 | -1.62% | 59.59 | 59.61 | 59.02 | 1,664,486 |
| Mar 29 2021 | 60.42 | -0.26 | -0.43% | 60.36 | 60.98 | 60.03 | 1,663,740 |
| Mar 26 2021 | 60.68 | 0.36 | 0.6% | 60.49 | 60.73 | 59.86 | 960,842 |
| Mar 25 2021 | 60.32 | 0.39 | 0.65% | 60.14 | 60.42 | 59.57 | 2,528,904 |
| Mar 24 2021 | 59.93 | 0.88 | 1.49% | 58.70 | 60.35 | 58.70 | 1,919,252 |
| Mar 23 2021 | 59.05 | -0.13 | -0.22% | 59.10 | 59.78 | 58.74 | 2,426,368 |
| Mar 22 2021 | 59.18 | -0.29 | -0.49% | 58.91 | 59.27 | 58.49 | 1,908,680 |
| Mar 19 2021 | 59.47 | 0.91 | 1.55% | 58.67 | 60.28 | 58.52 | 6,409,884 |
| Mar 18 2021 | 58.56 | -0.98 | -1.65% | 59.54 | 59.74 | 58.56 | 1,928,253 |
| Mar 17 2021 | 59.54 | -0.02 | -0.03% | 59.74 | 60.23 | 59.46 | 1,474,710 |
| Mar 16 2021 | 59.56 | -0.01 | -0.02% | 59.10 | 59.62 | 58.97 | 1,159,449 |
