Edison Historical Data - EIX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Edison International EIX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 76.96 0.00 0.00 0.00 76.96 04:00:00
more quote information »

EIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5077.4774.6276.281,882,3021.461.93%
1 Month74.8377.4773.9075.511,593,5302.132.85%
3 Months64.5577.4752.7570.422,414,00812.4119.23%
6 Months70.2077.4752.7571.462,612,9356.769.63%
1 Year54.7977.4752.7567.142,526,89022.1740.46%
3 Years72.0883.3845.5067.642,137,6774.886.77%
5 Years67.9083.3845.5066.702,013,8709.0613.34%

EIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 76.96 0.40 0.52% 76.90 77.47 76.51 1,623,321
Jan 16 2020 76.56 -0.37 -0.48% 76.89 76.9999 76.295 1,627,245
Jan 15 2020 76.93 1.90 2.53% 75.79 77.36 75.40 1,983,206
Jan 14 2020 75.03 -0.34 -0.45% 75.50 75.66 74.62 2,295,434
Jan 13 2020 75.37 -0.13 -0.17% 75.34 75.885 75.26 1,227,297
Jan 10 2020 75.50 -0.39 -0.51% 76.50 76.50 75.11 1,676,890
Jan 09 2020 75.8867 0.15 0.19% 76.14 76.21 75.41 1,398,158
Jan 08 2020 75.74 -0.12 -0.16% 76.15 76.825 75.68 1,855,861
Jan 07 2020 75.86 0.73 0.97% 75.22 76.20 74.84 1,610,440
Jan 06 2020 75.13 0.35 0.47% 74.99 75.19 74.2525 1,338,354
Jan 03 2020 74.78 0.40 0.54% 74.32 74.87 74.13 1,369,167
Jan 02 2020 74.38 -1.02 -1.35% 74.71 75.58 74.31 2,521,878
Dec 31 2019 75.40 0.69 0.92% 74.97 75.47 74.61 1,556,551
Dec 30 2019 74.71 -0.51 -0.68% 74.57 74.95 73.90 2,004,670
Dec 27 2019 75.22 -0.13 -0.17% 75.65 75.65 74.71 1,384,940
Dec 26 2019 75.35 0.53 0.71% 75.07 75.42 74.71 1,044,244
Dec 24 2019 74.82 0.01 0.01% 74.83 75.07 74.66 572,349
Dec 23 2019 74.81 -0.38 -0.51% 75.00 75.84 74.62 1,359,575
See More Historical Prices »
Your Recent History
NYSE
EIX
Edison
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:09:48