PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International | EIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 76.96 | 0.00 | 0.00 | 0.00 | 76.96 | 04:00:00 |
EIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 77.47 | 74.62 | 76.28 | 1,882,302 | 1.46 | 1.93% |
| 1 Month | 74.83 | 77.47 | 73.90 | 75.51 | 1,593,530 | 2.13 | 2.85% |
| 3 Months | 64.55 | 77.47 | 52.75 | 70.42 | 2,414,008 | 12.41 | 19.23% |
| 6 Months | 70.20 | 77.47 | 52.75 | 71.46 | 2,612,935 | 6.76 | 9.63% |
| 1 Year | 54.79 | 77.47 | 52.75 | 67.14 | 2,526,890 | 22.17 | 40.46% |
| 3 Years | 72.08 | 83.38 | 45.50 | 67.64 | 2,137,677 | 4.88 | 6.77% |
| 5 Years | 67.90 | 83.38 | 45.50 | 66.70 | 2,013,870 | 9.06 | 13.34% |
EIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 76.96 | 0.40 | 0.52% | 76.90 | 77.47 | 76.51 | 1,623,321 |
| Jan 16 2020 | 76.56 | -0.37 | -0.48% | 76.89 | 76.9999 | 76.295 | 1,627,245 |
| Jan 15 2020 | 76.93 | 1.90 | 2.53% | 75.79 | 77.36 | 75.40 | 1,983,206 |
| Jan 14 2020 | 75.03 | -0.34 | -0.45% | 75.50 | 75.66 | 74.62 | 2,295,434 |
| Jan 13 2020 | 75.37 | -0.13 | -0.17% | 75.34 | 75.885 | 75.26 | 1,227,297 |
| Jan 10 2020 | 75.50 | -0.39 | -0.51% | 76.50 | 76.50 | 75.11 | 1,676,890 |
| Jan 09 2020 | 75.8867 | 0.15 | 0.19% | 76.14 | 76.21 | 75.41 | 1,398,158 |
| Jan 08 2020 | 75.74 | -0.12 | -0.16% | 76.15 | 76.825 | 75.68 | 1,855,861 |
| Jan 07 2020 | 75.86 | 0.73 | 0.97% | 75.22 | 76.20 | 74.84 | 1,610,440 |
| Jan 06 2020 | 75.13 | 0.35 | 0.47% | 74.99 | 75.19 | 74.2525 | 1,338,354 |
| Jan 03 2020 | 74.78 | 0.40 | 0.54% | 74.32 | 74.87 | 74.13 | 1,369,167 |
| Jan 02 2020 | 74.38 | -1.02 | -1.35% | 74.71 | 75.58 | 74.31 | 2,521,878 |
| Dec 31 2019 | 75.40 | 0.69 | 0.92% | 74.97 | 75.47 | 74.61 | 1,556,551 |
| Dec 30 2019 | 74.71 | -0.51 | -0.68% | 74.57 | 74.95 | 73.90 | 2,004,670 |
| Dec 27 2019 | 75.22 | -0.13 | -0.17% | 75.65 | 75.65 | 74.71 | 1,384,940 |
| Dec 26 2019 | 75.35 | 0.53 | 0.71% | 75.07 | 75.42 | 74.71 | 1,044,244 |
| Dec 24 2019 | 74.82 | 0.01 | 0.01% | 74.83 | 75.07 | 74.66 | 572,349 |
| Dec 23 2019 | 74.81 | -0.38 | -0.51% | 75.00 | 75.84 | 74.62 | 1,359,575 |
