We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.40 | 5.06 | 0.00 % | 0 | 27 |
| 11.00 | 4.10 | 4.30 | 3.40 | 0.00 % | 0 | 10 |
| 12.00 | 3.10 | 3.50 | 2.69 | 0.00 % | 0 | 27 |
| 13.00 | 2.10 | 2.45 | 1.70 | 0.00 % | 0 | 53 |
| 14.00 | 1.20 | 1.35 | 1.05 | 0.00 % | 0 | 139 |
| 15.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 8 | 701 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 577 |
| 17.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 800 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 134 |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 102 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 136 |
| 14.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 559 |
| 15.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 2 | 505 |
| 16.00 | 0.85 | 1.00 | 1.10 | 0.00 % | 0 | 142 |
| 17.00 | 1.00 | 1.90 | 2.23 | 0.00 % | 0 | 1 |
| 18.00 | 2.70 | 2.95 | 3.50 | 0.00 % | 0 | 4 |
| 19.00 | 3.70 | 3.90 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
