We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 28.00 | 17.97 | 0.00 % | 0 | 1 |
| 165.00 | 18.50 | 23.00 | 13.60 | 0.00 % | 0 | 29 |
| 170.00 | 13.70 | 17.70 | 16.14 | 59.80 % | 3 | 534 |
| 175.00 | 8.90 | 12.90 | 11.00 | 11.45 % | 1 | 3,481 |
| 180.00 | 5.40 | 6.60 | 6.35 | 27.77 % | 12 | 557 |
| 185.00 | 1.85 | 1.95 | 1.85 | 12.12 % | 47 | 519 |
| 190.00 | 0.25 | 0.55 | 0.25 | -7.41 % | 13 | 317 |
| 195.00 | 0.20 | 2.40 | 0.20 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 1.45 | 0.70 | 0.00 % | 0 | 105 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 29 |
| 165.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 684 |
| 170.00 | 0.03 | 0.15 | 0.50 | 1,566.67 % | 10 | 976 |
| 175.00 | 0.09 | 0.40 | 0.55 | 511.11 % | 10 | 3,423 |
| 180.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 4 | 169 |
| 185.00 | 1.05 | 1.25 | 1.15 | -68.92 % | 119 | 2 |
| 190.00 | 4.20 | 5.70 | 10.85 | 0.00 % | 0 | 0 |
| 195.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
