Dover Historical Data - DOV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dover Corp DOV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.84 0.83% 102.22 103.19 101.06 101.51 101.38 19:59:44
more quote information »

DOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week95.98104.4494.28598.01051M6.246.50%
1 Month99.5104.4491.9997.0319852k2.722.73%
3 Months98.38104.4487.0794.8840826k3.843.90%
6 Months97.4104.4487.0796.0556908k4.824.95%
1 Year81104.4465.8389.47691M21.2226.20%
3 Years68.45109.0665.586.15771M33.7749.34%
5 Years74.56109.0650.9177.58621M27.6637.10%

DOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019102.22+0.84+0.83%101.06103.191,855,409
Oct 17 2019101.38+5.56+5.80%97.00104.442,394,439
Oct 16 201995.82-0.16-0.17%95.5096.621,149,826
Oct 15 201995.98+0.07+0.07%94.28596.4251,394,375
Oct 14 201995.91-1.45-1.49%95.4597.035795,116
Oct 11 201997.36+2.44+2.57%95.9898.60805,569
Oct 10 201994.92+1.54+1.65%93.3995.48721,474
Oct 09 201993.38+1.39+1.51%92.4394.04787,425
Oct 08 201991.99-2.65-2.80%91.9993.55609,359
Oct 07 201994.64-0.36-0.38%93.9295.60555,668
Oct 04 201995.00+0.43+0.45%93.7395.10889,502
Oct 03 201994.57+0.48+0.51%92.3794.70675,461
Oct 02 201994.09-2.18-2.26%93.4596.27996,827
Oct 01 201996.27-3.29-3.30%95.92100.34697,090
Sep 30 201999.56-0.57-0.57%99.295100.605690,606
Sep 27 2019100.13+0.61+0.61%99.06100.48578,741
Sep 26 201999.52+0.05+0.05%98.9799.87501,857
Sep 25 201999.47+0.97+0.98%98.4499.72528,401
Sep 24 201998.50-0.15-0.15%98.2299.83947,945
Sep 23 201998.65-0.26-0.26%97.8099.24576,839
See More Historical Prices »
Your Recent History
NYSE
DOV
Dover
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:30:47