We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.20 | 48.00 | 35.37 | 45.60 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 38.30 | 43.00 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.30 | 38.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.40 | 28.00 | 24.72 | 25.70 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 19.00 | 23.00 | 17.97 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 14.10 | 18.00 | 13.60 | 16.05 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 10.50 | 12.70 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 534 | - |
175.00 | 6.30 | 7.30 | 7.22 | 6.80 | -0.18 | -2.43 % | 9 | 5,742 | 4/26/2024 |
180.00 | 3.40 | 3.60 | 3.62 | 3.50 | -0.38 | -9.50 % | 25 | 1,092 | 4/26/2024 |
185.00 | 1.50 | 1.55 | 1.60 | 1.525 | -0.25 | -13.51 % | 31 | 151 | 4/26/2024 |
190.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 266 | - |
195.00 | 0.10 | 0.25 | 0.26 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.70 | 1.25 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 105 | - |
210.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 204 | - |
160.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 1 | 32 | 4/26/2024 |
165.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.25 | -71.43 % | 8 | 701 | 4/26/2024 |
170.00 | 0.30 | 0.45 | 0.36 | 0.375 | -0.19 | -34.55 % | 3 | 1,054 | 4/26/2024 |
175.00 | 1.05 | 1.25 | 0.97 | 1.15 | -0.63 | -39.37 % | 116 | 4,769 | 4/26/2024 |
180.00 | 2.80 | 2.95 | 2.45 | 2.875 | -0.75 | -23.44 % | 93 | 54 | 4/26/2024 |
185.00 | 5.50 | 6.20 | 9.00 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 8.40 | 11.50 | 10.00 | 9.95 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
195.00 | 12.60 | 16.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.50 | 31.70 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 37.50 | 41.90 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.50 | 62.00 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.50 | 72.00 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions