Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

13.93

0.00 (0.00%)

Pre Market

Last Updated: 04:05:29

Delayed by 15 minutes

DEI May 17 2024 12.5 Call

View Full DEI Chain

1.19 0.00 (0.00%)

Bid	1.19	Volume	0	Exp. Date	May 17 2024
Ask	2.85	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.19	Last Trade	- -

DEI Option Chain - May 17 2024

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	12.80	0.00	0.00 %	0	0
5.00	8.80	10.30	0.00	0.00 %	0	0
7.50	6.30	7.80	0.00	0.00 %	0	0
10.00	3.80	5.30	0.00	0.00 %	0	0
12.50	1.19	2.85	1.19	0.00 %	0	10
15.00	0.13	0.10	0.13	0.00 %	0	3,258
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	3
12.50	0.05	0.05	0.05	-50.00 %	2	305
15.00	0.00	1.30	0.00	0.00 %	0	0
17.50	3.30	5.20	0.00	0.00 %	0	0
20.00	4.90	7.40	0.00	0.00 %	0	0
22.50	8.40	8.90	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions