We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.00462249615 | 12.98 | 13.835 | 12.98 | 1566656 | 13.41421978 | CS |
| 4 | -0.53 | -3.81294964029 | 13.9 | 14.265 | 12.5 | 1554829 | 13.29839162 | CS |
| 12 | 0.46 | 3.56312935709 | 12.91 | 14.31 | 12.355 | 1735465 | 13.32679974 | CS |
| 26 | 2.31 | 20.8860759494 | 11.06 | 16.1242 | 10.76 | 2026973 | 13.49733396 | CS |
| 52 | 1 | 8.08407437348 | 12.37 | 16.1242 | 10.085 | 2493409 | 12.94012906 | CS |
| 156 | -19.76 | -59.6438273468 | 33.13 | 36.97 | 10.085 | 1813097 | 18.46410697 | CS |
| 260 | -27.81 | -67.5327829043 | 41.18 | 45.59 | 10.085 | 1568128 | 23.00004647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 13.31 | -0.26 | -1.92 | 13.28 | 13.38 | 13.045 | 1918558 |
| 1713998400 | 13.57 | -0.01 | -0.07 | 13.42 | 13.58 | 13.25 | 1343528 |
| 1713912000 | 13.58 | 0.24 | 1.80 | 13.33 | 13.835 | 13.32 | 1525948 |
| 1713825600 | 13.34 | 0.03 | 0.23 | 13.35 | 13.465 | 13.18 | 1835310 |
| 1713566400 | 13.31 | 0.3 | 2.31 | 12.98 | 13.33 | 12.98 | 1209934 |
| 1713480000 | 13.01 | 0.13 | 1.01 | 12.94 | 13.11 | 12.815 | 1346799 |
| 1713393600 | 12.88 | 0.12 | 0.94 | 12.8 | 13.0491 | 12.74 | 1362736 |
| 1713307200 | 12.76 | -0.17 | -1.31 | 12.78 | 12.9 | 12.5 | 1473917 |
| 1713220800 | 12.93 | -0.33 | -2.49 | 13.34 | 13.385 | 12.83 | 1582239 |
| 1712961600 | 13.26 | -0.23 | -1.70 | 13.38 | 13.45 | 13.07 | 1878999 |
| 1712875200 | 13.49 | 0.32 | 2.43 | 13.28 | 13.62 | 13.18 | 1821388 |
| 1712788800 | 13.17 | -1.07 | -7.51 | 13.54 | 13.605 | 12.97 | 2384679 |
| 1712702400 | 14.24 | 0.48 | 3.49 | 13.77 | 14.265 | 13.725 | 1671293 |
| 1712616000 | 13.76 | 0.64 | 4.88 | 13.36 | 13.78 | 13.29 | 1015822 |
| 1712356800 | 13.12 | 0.05 | 0.38 | 12.97 | 13.195 | 12.95 | 902676 |
| 1712270400 | 13.07 | -0.28 | -2.10 | 13.55 | 13.66 | 12.985 | 1318175 |
| 1712184000 | 13.35 | 0.2 | 1.52 | 12.98 | 13.43 | 12.98 | 1570588 |
| 1712097600 | 13.15 | -0.18 | -1.35 | 13.14 | 13.18 | 12.89 | 1729982 |
| 1712011200 | 13.33 | -0.54 | -3.89 | 13.9 | 13.92 | 13.265 | 1649188 |
| 1711665600 | 13.87 | 0.2 | 1.46 | 13.62 | 14.06 | 13.61 | 1597874 |
| 1711579200 | 13.67 | 0.53 | 4.03 | 13.17 | 13.68 | 13.07 | 1556221 |
| 1711492800 | 13.14 | -0.38 | -2.81 | 13.58 | 13.66 | 13.14 | 1231002 |
| 1711406400 | 13.52 | 0.14 | 1.05 | 13.47 | 13.71 | 13.47 | 863557 |
| 1711147200 | 13.38 | -0.86 | -6.04 | 14.25 | 14.3 | 13.37 | 1565390 |
| 1711060800 | 14.24 | 0.65 | 4.78 | 13.74 | 14.31 | 13.685 | 2191643 |
| 1710974400 | 13.59 | 0.42 | 3.19 | 13.12 | 13.65 | 12.96 | 1621689 |
| 1710888000 | 13.17 | -0.15 | -1.13 | 13.22 | 13.41 | 12.92 | 1846767 |
| 1710801600 | 13.32 | 0.18 | 1.37 | 13.16 | 13.41 | 13.13 | 1447678 |
| 1710542400 | 13.14 | 0.23 | 1.78 | 12.75 | 13.15 | 12.75 | 2832071 |
| 1710456000 | 12.91 | -0.52 | -3.87 | 13.43 | 13.43 | 12.7625 | 2006064 |
| 1710369600 | 13.43 | -0.07 | -0.52 | 13.5 | 13.725 | 13.42 | 1170035 |
| 1710283200 | 13.5 | -0.2 | -1.46 | 13.62 | 13.785 | 13.43 | 1223715 |
| 1710196800 | 13.7 | -0.08 | -0.58 | 13.74 | 13.88 | 13.63 | 1565883 |
| 1709941200 | 13.78 | 0.17 | 1.25 | 13.88 | 14.12 | 13.66 | 1594662 |
| 1709854800 | 13.61 | 0.1 | 0.74 | 13.65 | 13.8 | 13.415 | 1485003 |
| 1709768400 | 13.51 | -0.21 | -1.53 | 13.98 | 13.98 | 13.26 | 1705728 |
| 1709682000 | 13.72 | 0.33 | 2.46 | 13.23 | 13.87 | 13.15 | 2044867 |
| 1709595600 | 13.39 | -0.03 | -0.22 | 13.36 | 13.51 | 13.05 | 1437523 |
| 1709336400 | 13.42 | 0.2 | 1.51 | 13.23 | 13.525 | 12.98 | 1553542 |
| 1709250000 | 13.22 | 0.27 | 2.08 | 13.14 | 13.64 | 13.08 | 3361502 |
| 1709163600 | 12.95 | -0.2 | -1.52 | 12.97 | 13.315 | 12.91 | 2100491 |
| 1709077200 | 13.15 | 0.03 | 0.23 | 13.28 | 13.32 | 13.075 | 913568 |
| 1708990800 | 13.12 | -0.19 | -1.43 | 13.29 | 13.41 | 13.04 | 933657 |
| 1708731600 | 13.31 | -0.11 | -0.82 | 13.44 | 13.45 | 13.135 | 1443877 |
| 1708645200 | 13.42 | -0.11 | -0.81 | 13.53 | 13.595 | 13.35 | 1584381 |
| 1708558800 | 13.53 | -0.01 | -0.07 | 13.45 | 13.63 | 13.4 | 1279597 |
| 1708472400 | 13.54 | -0.21 | -1.53 | 13.47 | 13.625 | 13.33 | 1350715 |
| 1708126800 | 13.75 | 0.09 | 0.66 | 13.3 | 13.9 | 13.09 | 1466576 |
| 1708040400 | 13.66 | 0.78 | 6.06 | 13.06 | 13.705 | 13.045 | 2185075 |
| 1707954000 | 12.88 | 0.17 | 1.34 | 12.92 | 13.075 | 12.82 | 1685476 |
| 1707867600 | 12.71 | -0.92 | -6.75 | 12.89 | 12.89 | 12.355 | 3438157 |
| 1707781200 | 13.63 | 0.31 | 2.33 | 13.38 | 13.82 | 13.38 | 2452199 |
| 1707522000 | 13.32 | -0.31 | -2.27 | 13.64 | 13.74 | 13.165 | 1515738 |
| 1707435600 | 13.63 | 0.55 | 4.20 | 13.05 | 13.69 | 13 | 2850429 |
| 1707349200 | 13.08 | 0.35 | 2.75 | 12.9 | 13.3 | 12.8 | 3861446 |
| 1707262800 | 12.73 | -0.04 | -0.31 | 12.69 | 12.925 | 12.52 | 2618298 |
| 1707176400 | 12.77 | -0.28 | -2.15 | 12.81 | 12.94 | 12.635 | 1801362 |
| 1706917200 | 13.05 | -0.17 | -1.29 | 12.91 | 13.17 | 12.63 | 1731768 |
| 1706830800 | 13.22 | -0.33 | -2.44 | 13.54 | 13.56 | 12.8 | 2603657 |
| 1706744400 | 13.55 | -0.6 | -4.24 | 14.07 | 14.14 | 13.465 | 2965831 |
| 1706658000 | 14.15 | -0.38 | -2.62 | 14.33 | 14.42 | 14.1 | 1499953 |
| 1706571600 | 14.53 | -0.1 | -0.68 | 14.57 | 14.75 | 14.465 | 1764833 |
| 1706312400 | 14.63 | 0.12 | 0.83 | 14.57 | 14.76 | 14.465 | 1208324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
