We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 78 |
| 17.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 113 |
| 20.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 42 |
| 22.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 25 |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 12.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 279 |
| 15.00 | 0.85 | 1.05 | 0.58 | 0.00 % | 0 | 402 |
| 17.50 | 2.80 | 3.20 | 3.00 | 0.00 % | 0 | 25 |
| 20.00 | 5.30 | 5.70 | 4.70 | 0.00 % | 0 | 19 |
| 22.50 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
