Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.08

-0.05 (-0.23%)

May 08 2024 - Closed

Delayed by 15 minutes

CODI May 17 2024 22.5 Put

View Full CODI Chain

0.50 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	0.80	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.70	14.40	0.00	0.00 %	0	0
12.50	9.20	11.90	0.00	0.00 %	0	0
15.00	5.70	9.40	0.00	0.00 %	0	0
17.50	4.20	6.90	0.00	0.00 %	0	0
20.00	1.90	3.20	2.40	0.00 %	0	15
22.50	0.05	0.15	0.05	0.00 %	0	125
25.00	0.05	0.05	0.05	0.00 %	0	404
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.30	0.05	0.30	0.00 %	0	14
20.00	0.08	0.50	0.08	0.00 %	0	28
22.50	0.45	0.80	0.50	0.00 %	0	45
25.00	2.75	3.60	3.60	0.00 %	0	0
30.00	7.50	8.60	0.00	0.00 %	0	0
35.00	12.60	13.10	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions