ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compass Diversified

Compass Diversified (CODI)

23.36
-0.41
(-1.72%)
Closed July 24 4:00PM
23.36
0.00
( 0.00% )
Pre Market: 9:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.93299406276523.582423.0119177023.43048349CS
41.697.7988001845921.6724.1321.1926293522.54433413CS
121.165.2252252252322.224.1320.5420541722.2676241CS
261.014.5190156599622.3525.0720.5420589222.72581027CS
521.245.6057866184422.1225.0716.8818101421.65197645CS
156-1.67-6.6719936076725.0333.30916.3225341023.34516431CS
2603.9420.288362512919.4233.30910.7824715021.8744512CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172186080023.36-0.41-1.7223.6723.9323.31326307
172177440023.770.281.1923.423.8923.29171398
172168800023.490.391.6923.2223.580523.01187635
172142880023.1-0.33-1.4123.4523.5923.05136416
172134240023.43-0.57-2.3823.582423.37243673
1721256000240.31.2723.624.1323.6295349
172116960023.70.62.6023.1823.7223.09404522
172108320023.10.361.5822.9323.1722.75245984
172082400022.740.120.5322.923.2322.7208085
172073760022.620.954.3821.9722.7321.885390621
172065120021.670.442.0721.3721.67521.27161906
172056480021.23-0.53-2.4421.6321.69521.19153033
172047840021.760.150.6921.6621.921.6175166893
172021920021.61-0.25-1.1421.7821.7821.43178990
172004064021.860.050.2321.7522.0821.6796848
171996000021.810.140.6521.6121.8321.4638142732
171987360021.67-0.04-0.1821.8421.969821.37205017
171961440021.7100.0021.7121.7121.710
171952800021.710.150.7021.6721.83521.42180175
171944160021.5600.0021.4321.6921.305171025
171935520021.56-0.48-2.1821.8222.121.53142618
171926880022.040.361.6621.8222.192221.76174125
171900960021.68-0.01-0.0521.7421.8421.51648005
171892320021.69-0.54-2.4322.0822.266821.68195034
171875040022.23-0.23-1.0222.3522.5322.23165899
171866400022.460.351.5821.9222.4721.910589807
171840480022.11-0.33-1.4722.2322.3822.02155015
171831840022.44-0.46-2.0122.822.8122.31102382
171823200022.90.622.7822.7523.1622.67171425
171814560022.2800.0022.1322.322.065123561
171805920022.280.120.5421.9622.32521.88121423
171780000022.16-0.18-0.8122.1122.422.07166519
171771360022.34-0.36-1.5922.5222.6622.31157321
171762720022.70.040.1822.6822.822.44125755
171754080022.66-0.1-0.4422.5322.719922.46122036
171745440022.7600.0022.9122.9122.52107226
171719520022.760.180.8022.62322.6150386
171710880022.580.743.3922.2422.6822.1170820
171702240021.84-0.56-2.5022.0722.1821.82274595
171693600022.40.311.4022.2722.5922.208233811
171659040022.090.251.1421.9422.1321.65115923
171650400021.84-0.39-1.7522.2322.2621.65196016
171641760022.23-0.2-0.8922.3122.43522.13121247
171633120022.430.140.6322.2322.4322.15100460
171624480022.2900.0022.2222.64522.22204848
171598560022.290.160.7222.2222.4522.115148042
171589920022.130.040.1822.0822.18521.9609155039
171581280022.09-0.18-0.8122.4522.4521.96138348
171572640022.270.331.5022.2422.3922.21171273
171564000021.94-0.02-0.0922.0622.3121.8801110737
171538080021.96-0.01-0.052222.0921.79156872
171529440021.97-0.11-0.5022.0822.1421.91223461
171520800022.08-0.05-0.2322.0222.1621.8833118518
171512160022.130.040.1822.1922.4422.11129190
171503520022.090.411.8921.822.1221.7496155573
171477600021.680.351.6421.7321.910821.29210172
171468960021.33-1.24-5.4922.222.4520.54491223
171460320022.570.62.7322.1922.622.16367472
171451680021.97-0.56-2.4922.3622.3921.97151598
171443040022.53-0.09-0.4022.622.7622.41167713
171417120022.620.291.3022.3822.9222.38233207
171408480022.33-0.89-3.8322.9622.984522.3270021

Your Recent History

Delayed Upgrade Clock