We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -3.51099830795 | 23.64 | 23.82 | 22.06 | 162940 | 22.66035028 | CS |
| 4 | -1.32 | -5.47036883547 | 24.13 | 24.2 | 22.06 | 185063 | 23.52854557 | CS |
| 12 | -0.23 | -0.998263888889 | 23.04 | 25.07 | 21.4 | 200518 | 23.18570664 | CS |
| 26 | 4.8 | 26.6518600777 | 18.01 | 25.07 | 16.88 | 189108 | 21.89218644 | CS |
| 52 | 3.89 | 20.5602536998 | 18.92 | 25.07 | 16.88 | 167541 | 21.15141584 | CS |
| 156 | -1.54 | -6.32443531828 | 24.35 | 33.309 | 16.32 | 245387 | 23.50212032 | CS |
| 260 | 6.66 | 41.2383900929 | 16.15 | 33.309 | 10.78 | 249205 | 21.66579746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 22.33 | 0.19 | 0.86 | 22.18 | 22.51 | 22.18 | 188247 |
| 1713393600 | 22.14 | -0.25 | -1.12 | 22.35 | 22.476 | 22.06 | 137536 |
| 1713307200 | 22.39 | -0.5 | -2.18 | 22.58 | 22.78 | 22.39 | 168928 |
| 1713220800 | 22.89 | -0.58 | -2.47 | 23.57 | 23.69 | 22.84 | 128542 |
| 1712961600 | 23.47 | -0.34 | -1.43 | 23.64 | 23.82 | 23.36 | 186724 |
| 1712875200 | 23.81 | 0.13 | 0.55 | 23.72 | 23.86 | 23.26 | 187351 |
| 1712788800 | 23.68 | -0.32 | -1.33 | 23.4395 | 23.72 | 23.17 | 425422 |
| 1712702400 | 24 | 0.02 | 0.08 | 24 | 24.1475 | 23.72 | 159504 |
| 1712616000 | 23.98 | 0.29 | 1.22 | 23.86 | 24.02 | 23.71 | 193663 |
| 1712356800 | 23.69 | 0.02 | 0.08 | 23.55 | 23.906 | 23.51 | 189518 |
| 1712270400 | 23.67 | -0.1 | -0.42 | 24.06 | 24.105 | 23.62 | 257103 |
| 1712184000 | 23.77 | 0.12 | 0.51 | 23.54 | 23.87 | 23.54 | 127488 |
| 1712097600 | 23.65 | -0.1 | -0.42 | 23.61 | 23.68 | 23.44 | 166141 |
| 1712011200 | 23.75 | -0.32 | -1.33 | 24 | 24.01 | 23.71 | 142519 |
| 1711665600 | 24.07 | 0.03 | 0.12 | 24 | 24.2 | 23.9041 | 279095 |
| 1711579200 | 24.04 | 0.55 | 2.34 | 23.37 | 24.04 | 23.37 | 138095 |
| 1711492800 | 23.49 | -0.1 | -0.42 | 23.7 | 23.79 | 23.45 | 140434 |
| 1711406400 | 23.59 | -0.29 | -1.21 | 23.88 | 24.005 | 23.53 | 138844 |
| 1711147200 | 23.88 | -0.31 | -1.28 | 24.13 | 24.17 | 23.88 | 148057 |
| 1711060800 | 24.19 | 0.25 | 1.04 | 23.93 | 24.23 | 23.8049 | 252958 |
| 1710974400 | 23.94 | 0.28 | 1.18 | 23.66 | 24.02 | 23.525 | 165019 |
| 1710888000 | 23.66 | 0.37 | 1.59 | 23.29 | 23.7 | 23.26 | 133194 |
| 1710801600 | 23.29 | -0.27 | -1.15 | 23.56 | 23.61 | 23.27 | 167496 |
| 1710542400 | 23.56 | 0.22 | 0.94 | 23.19 | 23.56 | 23.19 | 479025 |
| 1710456000 | 23.34 | -0.19 | -0.81 | 23.55 | 23.55 | 23.12 | 183683 |
| 1710369600 | 23.53 | -0.38 | -1.59 | 23.83 | 24.04 | 23.465 | 179524 |
| 1710283200 | 23.91 | -0.24 | -0.99 | 24.1 | 24.1999 | 23.86 | 170813 |
| 1710196800 | 24.15 | -0.41 | -1.67 | 24.44 | 24.46 | 24.11 | 183927 |
| 1709941200 | 24.56 | 0.16 | 0.66 | 24.48 | 25.07 | 24.48 | 313807 |
| 1709854800 | 24.4 | 0.64 | 2.69 | 24.45 | 24.47 | 24.07 | 354883 |
| 1709768400 | 23.76 | 0.36 | 1.54 | 23.52 | 23.832 | 23.4 | 319004 |
| 1709682000 | 23.4 | 0.22 | 0.95 | 23.05 | 23.45 | 23.005 | 234607 |
| 1709595600 | 23.18 | 0.09 | 0.39 | 23.07 | 23.365 | 22.955 | 140927 |
| 1709336400 | 23.09 | 0.09 | 0.39 | 22.94 | 23.12 | 22.6471 | 206403 |
| 1709250000 | 23 | 0.44 | 1.95 | 22.96 | 23.01 | 22.5627 | 409806 |
| 1709163600 | 22.56 | -0.13 | -0.57 | 22.54 | 22.8 | 22.42 | 135349 |
| 1709077200 | 22.69 | 0.15 | 0.67 | 22.63 | 22.82 | 22.55 | 146232 |
| 1708990800 | 22.54 | -0.09 | -0.40 | 22.54 | 22.8 | 22.3839 | 135332 |
| 1708731600 | 22.63 | 0.13 | 0.58 | 22.5 | 22.925 | 22.3807 | 116091 |
| 1708645200 | 22.5 | -0.16 | -0.71 | 22.59 | 22.78 | 22.38 | 224290 |
| 1708558800 | 22.66 | -0.11 | -0.48 | 22.63 | 22.78 | 22.485 | 128282 |
| 1708472400 | 22.77 | -0.25 | -1.09 | 22.66 | 23 | 22.63 | 142613 |
| 1708126800 | 23.02 | -0.18 | -0.78 | 23 | 23.225 | 22.85 | 200638 |
| 1708040400 | 23.2 | 0.92 | 4.13 | 22.44 | 23.23 | 22.44 | 204570 |
| 1707954000 | 22.28 | 0.3 | 1.36 | 22.21 | 22.42 | 21.94 | 171696 |
| 1707867600 | 21.98 | -0.94 | -4.10 | 22.3 | 22.5025 | 21.79 | 273753 |
| 1707781200 | 22.92 | 0.42 | 1.87 | 22.48 | 22.98 | 22.48 | 225837 |
| 1707522000 | 22.5 | 0.49 | 2.23 | 22.02 | 22.53 | 21.9515 | 174180 |
| 1707435600 | 22.01 | 0.42 | 1.95 | 21.6 | 22.21 | 21.45 | 535972 |
| 1707349200 | 21.59 | -0.06 | -0.28 | 21.76 | 21.76 | 21.4 | 134410 |
| 1707262800 | 21.65 | -0.11 | -0.51 | 21.75 | 21.99 | 21.6 | 177612 |
| 1707176400 | 21.76 | -0.49 | -2.20 | 21.97 | 22 | 21.53 | 118266 |
| 1706917200 | 22.25 | -0.06 | -0.27 | 22.27 | 22.54 | 22.12 | 139701 |
| 1706830800 | 22.31 | 0.22 | 1.00 | 22.26 | 22.37 | 21.83 | 129244 |
| 1706744400 | 22.09 | -0.51 | -2.26 | 22.53 | 22.66 | 22.05 | 211585 |
| 1706658000 | 22.6 | -0.39 | -1.70 | 22.85 | 22.97 | 22.58 | 127835 |
| 1706571600 | 22.99 | 0.15 | 0.66 | 23.2 | 23.28 | 22.7 | 144410 |
| 1706312400 | 22.84 | -0.17 | -0.74 | 23.04 | 23.25 | 22.74 | 206951 |
| 1706226000 | 23.01 | 0.96 | 4.35 | 22.35 | 23.17 | 22.18 | 590372 |
| 1706139600 | 22.05 | -0.44 | -1.96 | 22.69 | 22.69 | 21.79 | 291827 |
| 1706053200 | 22.49 | 0.11 | 0.49 | 22.52 | 22.69 | 22.34 | 172552 |
| 1705966800 | 22.38 | 0.81 | 3.76 | 21.78 | 22.41 | 21.76 | 284048 |
| 1705707600 | 21.57 | 0.12 | 0.56 | 21.63 | 21.63 | 21.15 | 166281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
