Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.08

0.00 (0.00%)

Pre Market

Last Updated: 04:05:47

Delayed by 15 minutes

CODI May 17 2024 7.5 Call

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	May 17 2024
Ask	16.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.70	14.40	0.00	0.00 %	0	0
12.50	9.20	11.90	0.00	0.00 %	0	0
15.00	5.70	9.40	0.00	0.00 %	0	0
17.50	4.20	6.90	0.00	0.00 %	0	0
20.00	1.90	3.20	2.40	0.00 %	0	15
22.50	0.05	0.15	0.05	0.00 %	0	125
25.00	0.05	0.05	0.05	0.00 %	0	404
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.30	0.05	0.30	0.00 %	0	14
20.00	0.08	0.50	0.08	0.00 %	0	28
22.50	0.45	0.80	0.50	0.00 %	0	45
25.00	2.75	3.60	3.60	0.00 %	0	0
30.00	7.50	8.60	0.00	0.00 %	0	0
35.00	12.60	13.10	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions