We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 26.30 | 22.90 | 0.00 % | 0 | 133 |
| 85.00 | 18.30 | 20.90 | 21.17 | 0.00 % | 0 | 174 |
| 90.00 | 14.70 | 16.60 | 16.10 | 0.00 % | 0 | 182 |
| 95.00 | 10.90 | 11.80 | 11.33 | 5.40 % | 11 | 108 |
| 100.00 | 7.60 | 8.50 | 8.30 | 2.47 % | 20 | 135 |
| 105.00 | 4.50 | 5.70 | 5.80 | 14.62 % | 23 | 795 |
| 110.00 | 3.20 | 3.70 | 3.37 | -0.88 % | 132 | 548 |
| 115.00 | 1.90 | 2.25 | 2.20 | 12.24 % | 54 | 372 |
| 120.00 | 1.10 | 1.35 | 1.05 | 0.00 % | 0 | 334 |
| 125.00 | 0.50 | 0.85 | 0.75 | 33.93 % | 3 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.50 | 0.20 | -33.33 % | 2 | 3,650 |
| 85.00 | 0.60 | 0.80 | 0.60 | 50.00 % | 9 | 542 |
| 90.00 | 1.15 | 1.40 | 1.30 | 31.31 % | 182 | 255 |
| 95.00 | 2.20 | 2.45 | 2.34 | 11.43 % | 70 | 2,216 |
| 100.00 | 3.80 | 4.20 | 4.20 | 16.67 % | 63 | 5,717 |
| 105.00 | 6.00 | 6.60 | 6.40 | 8.47 % | 56 | 276 |
| 110.00 | 8.90 | 9.60 | 9.40 | 2.17 % | 16 | 270 |
| 115.00 | 12.10 | 13.20 | 12.80 | 0.00 % | 0 | 12 |
| 120.00 | 16.00 | 19.10 | 16.40 | 0.00 % | 0 | 3 |
| 125.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
