We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.60 | 15.00 | 14.80 | 0.00 % | 0 | 0 |
| 92.50 | 10.00 | 11.80 | 12.60 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 9.40 | 9.30 | 0.00 % | 0 | 0 |
| 97.50 | 5.30 | 6.40 | 5.80 | 0.00 % | 0 | 0 |
| 100.00 | 2.95 | 3.30 | 3.24 | 8.00 % | 10 | 19 |
| 105.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 791 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 742 |
| 115.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 542 |
| 120.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 759 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 28 |
| 95.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 336 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,126 |
| 105.00 | 1.60 | 2.30 | 2.00 | -7.83 % | 1 | 1,278 |
| 110.00 | 6.60 | 8.50 | 6.15 | 0.00 % | 0 | 297 |
| 115.00 | 11.60 | 12.80 | 13.50 | 0.00 % | 0 | 123 |
| 120.00 | 16.60 | 18.30 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 20.90 | 23.00 | 23.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
