We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 674 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 25.50 | 5.90 | 0.00 % | 0 | 6 |
| 115.00 | 17.40 | 21.50 | 13.30 | 0.00 % | 0 | 370 |
| 120.00 | 11.80 | 16.20 | 14.90 | 20.16 % | 2 | 1,071 |
| 125.00 | 8.80 | 11.50 | 8.83 | 10.38 % | 188 | 460 |
| 130.00 | 1.85 | 5.50 | 4.80 | 60.00 % | 3 | 317 |
| 135.00 | 0.60 | 0.75 | 0.70 | 27.27 % | 13 | 195 |
| 140.00 | 0.05 | 0.30 | 0.43 | 760.00 % | 1 | 10 |
| 145.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.30 | 0.23 | 360.00 % | 1 | 1 |
| 155.00 | 0.00 | 0.05 | 0.01 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 159 |
| 115.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 674 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 338 |
| 125.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 42 |
| 130.00 | 0.25 | 0.40 | 0.30 | -56.52 % | 1 | 46 |
| 135.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
