We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.70 | 53.50 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.70 | 48.50 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.80 | 43.50 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.80 | 18.50 | 10.40 | 16.15 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 9.00 | 13.50 | 5.90 | 11.25 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 5.00 | 7.10 | 7.21 | 6.05 | 0.91 | 14.44 % | 1 | 383 | 4/26/2024 |
120.00 | 2.90 | 3.20 | 3.10 | 3.05 | -0.55 | -15.07 % | 72 | 1,094 | 4/26/2024 |
125.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.20 | -16.67 % | 14 | 458 | 4/26/2024 |
130.00 | 0.10 | 0.25 | 0.23 | 0.175 | -0.12 | -34.29 % | 3 | 108 | 4/26/2024 |
135.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.10 | 2.50 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.33 | 1.75 | 0.33 | 1.04 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 54 | - |
110.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.01 | 3.33 % | 4 | 170 | 4/26/2024 |
115.00 | 0.90 | 1.00 | 0.75 | 0.95 | -0.01 | -1.32 % | 118 | 615 | 4/26/2024 |
120.00 | 2.45 | 5.00 | 2.12 | 3.725 | 0.12 | 6.00 % | 87 | 237 | 4/26/2024 |
125.00 | 4.80 | 7.20 | 5.92 | 6.00 | 0.00 | 0.00 % | 0 | 77 | - |
130.00 | 7.50 | 11.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.50 | 21.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.50 | 31.80 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.50 | 36.90 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions