We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.50 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.40 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.40 | 29.00 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 17.00 | 19.60 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 8.10 | 10.60 | 8.58 | 0.00 % | 0 | 477 |
| 290.00 | 1.95 | 2.25 | 1.40 | 27.27 % | 11 | 537 |
| 300.00 | 0.20 | 0.30 | 0.35 | 75.00 % | 29 | 109 |
| 310.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 10 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.10 | 0.30 | 0.15 | -40.00 % | 705 | 494 |
| 270.00 | 0.35 | 0.55 | 0.40 | 2.56 % | 692 | 3,898 |
| 280.00 | 0.60 | 1.05 | 1.30 | 0.00 % | 20 | 1,911 |
| 290.00 | 2.60 | 5.10 | 5.40 | -14.83 % | 117 | 112 |
| 300.00 | 11.00 | 14.10 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 21.00 | 23.30 | 24.50 | -2.78 % | 1,010 | 130 |
| 320.00 | 31.00 | 34.10 | 35.83 | 0.00 % | 0 | 5 |
| 330.00 | 41.40 | 44.10 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
