We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.40 | 4.00 | 4.00 | 0.00 % | 0 | 2 |
| 160.00 | 0.60 | 2.05 | 1.75 | 0.00 % | 0 | 5 |
| 165.00 | 0.10 | 0.95 | 0.80 | 0.00 % | 0 | 178 |
| 170.00 | 0.10 | 0.80 | 4.90 | 0.00 % | 0 | 8 |
| 175.00 | 0.20 | 1.25 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.30 | 1.09 | 0.00 % | 0 | 22 |
| 150.00 | 0.60 | 4.00 | 0.60 | 0.00 % | 0 | 16 |
| 155.00 | 0.20 | 2.10 | 1.25 | 13.64 % | 8 | 20 |
| 160.00 | 1.75 | 5.20 | 5.55 | 0.00 % | 0 | 11 |
| 165.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
