Affiliated Managers Stock Price

-1.60 (-1.14%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 681,778
Bid Price
Ask Price
News -
Day High 140.645


52 Week Range


Day Low 133.59
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Affiliated Managers Group Inc AMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.60 -1.14% 139.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
137.36 133.59 140.645 139.00 140.60
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,290 681,778 $ 138.01 $ 94,095,427 - 110.02 - 191.62
Last Trade Time Type Quantity Stock Price Currency
19:00:00 31,916 $ 139.00 USD


Draw Mode:

Affiliated Managers Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.65B 40.65M 33.08M $ 2.03B $ 714.90M 4.35 12.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.35 0.03% 11/09/21 -8.01k 2.50%

more financials information »

Affiliated Managers News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.96155.01133.59147.17227,165-14.96-9.72%
1 Month161.80171.385133.59158.96189,057-22.80-14.09%
3 Months171.50191.62133.59168.01223,674-32.50-18.95%
6 Months166.39191.62133.59164.35198,381-27.39-16.46%
1 Year112.12191.62110.02154.69291,00426.8823.97%
3 Years106.29191.6244.3798.13449,83732.7130.77%
5 Years143.85216.99544.37119.21426,068-4.85-3.37%

Affiliated Managers Description

Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with AMG providing strategic, operational, and technology support, as well as global distribution. At the end of September 2021, AMG's affiliate network--which includes firms like AQR Capital Management, BPEA and Pantheon in alternative assets and other products (which accounted for 31% of AUM), Artemis, Genesis, Harding Loevner, and Tweedy Browne in global and emerging-market equities (37%) and Frontier, River Road, Parnassus and Yacktman in U.S. equities (15%)--had $747.8 billion in managed assets.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 02:03:36