We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 4.90 | 7.70 | 5.63 | 0.00 % | 0 | 500 |
| 14.00 | 3.40 | 6.20 | 0.95 | 0.00 % | 0 | 1,746 |
| 15.00 | 2.40 | 5.20 | 2.42 | 0.00 % | 0 | 1,274 |
| 16.00 | 1.75 | 3.90 | 2.33 | 5.91 % | 44 | 2,049 |
| 17.50 | 0.75 | 1.15 | 1.05 | 75.00 % | 164 | 4,533 |
| 19.00 | 0.10 | 0.25 | 0.10 | 100.00 % | 79 | 575 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 715 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 24 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 43 |
| 14.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 18 | 1,707 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 804 |
| 16.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 186 |
| 17.50 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 134 |
| 19.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 13 |
| 20.00 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
