ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

16.305
-0.635
( -3.75% )
Updated: 15:53:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1350.83487940630816.1717.815.8245841016.61545463CS
40.0750.46210720887216.2317.815.4238585216.13929712CS
121.3859.2828418230614.9217.814.7840737516.12274488CS
263.25524.942528735613.0517.811.2641235314.39378492CS
520.1450.89727722772316.1617.811.2642471914.56248311CS
156-1.015-5.8602771362617.3218.637.2448881513.81376243CS
260-5.295-24.513888888921.622.47757.2447187313.95372182CS
DateCloseChangeChange %OpenHighLowVolume
170916360016.940.42.4217.417.816.094999725128
170907720016.54-0.13-0.7816.6916.737416.46299892
170899080016.670.050.3016.62999916.9616.46512074
170873160016.620.563.4916.0716.62516.07319115
170864520016.059999-0.19-1.1716.1716.315.82435842
170855880016.250.130.8116.1216.342516.09284504
170847240016.120.473.0015.5716.14999915.5524433
170812680015.65-0.7-4.2816.2916.37999915.6713846
170804040016.350.523.2815.9216.4415.9653784
170795400015.830.231.4715.6915.92515.67374672
170786760015.6-0.19-1.2015.5615.9515.48315844
170778120015.790.050.3215.7315.9315.73270434
170752200015.740.161.0315.5815.8115.46304959
170743560015.580.030.1915.5715.68515.42229665
170734920015.55-0.21-1.3315.7215.8415.49223445
170726280015.76-0.05-0.3215.816.0515.67243935
170717640015.81-0.37-2.2915.9916.04515.62305674
170691720016.18-0.09-0.5516.23999916.3716.065285994
170683080016.270.020.1216.2316.30999915.95311893
170674440016.25-0.15-0.9116.3416.5316.1488076
170665800016.399999-0.22-1.3216.48999916.53816.329999231948
170657160016.620.281.7116.316.716.219999342165
170631240016.340.010.0616.32999916.4516.26192200
170622600016.3299990.10.6216.3616.39999916.07259702
170613960016.230.090.5616.2916.46999916.16202749
170605320016.14-0.13-0.8016.4416.57116.09296779
170596680016.270.472.9715.8616.2815.76455270
170570760015.8-0.15-0.9415.9915.9915.66261445
170562120015.950.523.3715.5315.9915.41322021
170553480015.43-0.14-0.9015.415.62515.375239411
170544840015.57-0.12-0.7615.6915.73915.51240127
170510280015.69-0.12-0.7615.916.115.68219192
170501640015.81-0.15-0.9415.9816.0515.57274824
170493000015.960.332.1115.6115.9715.61247479
170484360015.63-0.47-2.9215.9615.9715.61268383
170475720016.1-0.09-0.5616.1716.2116269433
170449800016.190.080.5016.0316.4316.03255618
170441160016.110.030.1916.116.2916.05370106
170432520016.079999-0.02-0.1216.1216.49515.99540533
170423880016.1-0.38-2.3116.39999916.5216.1452212
170389320016.480.060.3716.4116.53516.219999319402
170380680016.42-0.06-0.3616.4816.57999916.36150716
170372040016.480.050.3016.3716.616.2488225877
170363400016.430.31.8616.1416.4816.1370388
170328840016.1299990.231.4515.8916.1415.8438361
170320200015.9-0.08-0.501616.1215.84251502
170311560015.98-0.27-1.6616.216.3715.95315911
170302920016.250.241.5016.116.3616.01507963
170294280016.010.090.5715.9416.1115.825343117
170268360015.92-0.15-0.9315.9716.12515.652114621
170259720016.07-0.23-1.4116.3916.4516.02330614
170251080016.3-0.02-0.1216.3416.515.885433172
170242440016.320.040.2516.30999916.4116.163805634
170233800016.28-0.14-0.8516.3616.5716.12712524
170207880016.421.439.5415.9616.615.611392181
170199240014.990.070.4714.9214.9914.78340133
170190600014.920.050.3414.915.0914.86289555
170181960014.87-0.01-0.0714.8315.0114.75354517
170173320014.880.040.2714.7714.9914.74469525
170147400014.840.090.6114.6814.8514.62313985
170138760014.75-0.03-0.2014.8214.9514.65289316
170130120014.78-0.06-0.4014.815.0514.67372427

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com