PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambac Financial Group Inc | AMBC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -3.22% | 16.53 | 12:09:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.98 | 16.49 | 17.05 | 17.08 |
AMBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.27 | 17.57 | 16.49 | 17.32 | 681,469 | -0.74 | -4.28% |
| 1 Month | 17.53 | 17.57 | 16.49 | 17.07 | 425,524 | -1.00 | -5.7% |
| 3 Months | 13.72 | 17.59 | 13.13 | 16.11 | 468,810 | 2.81 | 20.48% |
| 6 Months | 11.59 | 17.59 | 11.15 | 14.90 | 468,802 | 4.94 | 42.62% |
| 1 Year | 13.53 | 17.59 | 7.24 | 12.21 | 646,767 | 3.00 | 22.17% |
| 3 Years | 21.60 | 22.4775 | 7.24 | 13.74 | 490,727 | -5.07 | -23.47% |
| 5 Years | 21.60 | 22.4775 | 7.24 | 13.74 | 490,727 | -5.07 | -23.47% |
AMBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 17.08 | -0.42 | -2.4% | 17.43 | 17.57 | 17.055 | 259,331 |
| Jan 26 2023 | 17.50 | 0.23 | 1.33% | 17.30 | 17.525 | 17.275 | 541,766 |
| Jan 25 2023 | 17.27 | -0.12 | -0.69% | 17.30 | 17.50 | 17.23 | 227,311 |
| Jan 24 2023 | 17.39 | 0.15 | 0.87% | 17.17 | 17.40 | 17.10 | 1,141,684 |
| Jan 23 2023 | 17.24 | -0.05 | -0.29% | 17.27 | 17.32 | 17.125 | 1,237,254 |
| Jan 20 2023 | 17.29 | 0.39 | 2.31% | 17.04 | 17.29 | 16.93 | 437,624 |
| Jan 19 2023 | 16.90 | 0.13 | 0.78% | 16.71 | 16.97 | 16.53 | 229,203 |
| Jan 18 2023 | 16.77 | -0.13 | -0.77% | 16.96 | 17.17 | 16.74 | 203,093 |
| Jan 17 2023 | 16.90 | -0.22 | -1.29% | 17.21 | 17.21 | 16.785 | 185,531 |
| Jan 13 2023 | 17.12 | 0.31 | 1.84% | 16.88 | 17.15 | 16.72 | 283,509 |
| Jan 12 2023 | 16.81 | 0.04 | 0.24% | 16.86 | 16.98 | 16.70 | 265,714 |
| Jan 11 2023 | 16.77 | -0.03 | -0.18% | 16.77 | 16.79 | 16.49 | 430,909 |
| Jan 10 2023 | 16.80 | 0.01 | 0.06% | 16.81 | 16.93 | 16.74 | 234,241 |
| Jan 09 2023 | 16.79 | -0.17 | -1.0% | 17.07 | 17.31 | 16.78 | 365,990 |
| Jan 06 2023 | 16.96 | 0.26 | 1.56% | 16.85 | 16.97 | 16.72 | 318,951 |
| Jan 05 2023 | 16.70 | -0.09 | -0.54% | 16.75 | 16.80 | 16.58 | 302,117 |
| Jan 04 2023 | 16.79 | 0.03 | 0.18% | 16.78 | 17.12 | 16.65 | 418,563 |
| Jan 03 2023 | 16.76 | -0.68 | -3.9% | 17.53 | 17.545 | 16.52 | 576,641 |
| Dec 30 2022 | 17.44 | 0.30 | 1.75% | 17.03 | 17.59 | 16.86 | 1,159,042 |