ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

6.83
0.06
( 0.89% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.485884101046.737.186.499190236.84849801CS
4-1.1-13.87137452717.938.196.4910941997.42538041CS
12-2.12-23.6871508388.959.175.9911164617.51740334CS
26-6.56-48.991784914113.3913.445.999618388.6965552CS
52-5.68-45.403677058412.5113.645.997407119.845264CS
156-3.92-36.465116279110.7518.455.9954144712.46443923CS
260-7.62-52.733564013814.4518.635.9952102912.82543387CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17502000006.77-0.23-3.296.937.186.65914641
175011360070.22.946.837.166.83987784
17498544006.800.006.726.86.49887093
17497680006.8-0.05-0.736.886.886.665750870
17496816006.850.121.786.736.956.6551054728
17495952006.73-0.04-0.596.816.816.63978681
17495088006.77-0.62-8.397.447.446.7451349871
17492496007.39-0.17-2.257.697.78997.36824494
17491632007.560.010.137.537.647.431763756
17490768007.55-0.24-3.087.847.947.491480467
17489904007.79-0.08-1.027.877.88257.641521364
17489040007.870.040.517.827.9957.631151146
17486448007.83-0.03-0.387.817.917.662341864
17485584007.860.020.267.847.927.695515473
17484720007.84-0.21-2.618.098.147.785595037
17483856008.050.314.017.878.197.79987578
17480400007.74-0.04-0.517.67.827.57804284
17479536007.780.212.777.528.067.49936086
17478672007.57-0.5-6.207.937.937.5944570
17477808008.070.081.007.988.077.905762512
17476944007.99-0.05-0.627.828.1157.77820229
17474352008.03999990.141.777.98.1057.651479811
17473488007.91.3720.986.88.036.762537734
17472624006.53-0.17-2.546.646.746.30999991678281
17471760006.7-1.65-19.767.727.935.994532318
17470896008.350.141.718.438.58.241036607
17468304008.210.182.248.18.26928.045609664
17467440008.03-0.07-0.868.158.238.01755196
17466576008.1-0.01-0.128.18.197.995729585
17465712008.110.11.2588.587.92742872
17464848008.01-0.17-2.088.188.20868.01480917
17462256008.180.182.258.11999998.25918.07576957
174613920080.020.257.968.087.96514032
17460528007.98-0.07-0.8788.087.94908503
17459664008.050.020.258.038.097.99456778
17458800008.030.040.5088.0857.97643344
17456208007.990.243.107.768.027.715879303
17455344007.750.233.067.597.87.52729631
17454480007.52-0.1-1.317.767.837.4819673
17453616007.620.273.677.447.657.32740635
17452752007.350.040.557.237.647.12352229
17449296007.310.182.527.127.417.12970400
17448432007.130.131.866.977.326.91060162
174475680070.334.956.647.26.64947331
17446704006.670.121.836.686.776.6514860
17444112006.5500.006.476.66.41941373
17443248006.55-0.39-5.626.847.0256.441154415
17442384006.940.355.316.487.0756.3851181628
17441520006.59-0.05-0.756.86.996.4551622292
17440656006.64-0.45-6.356.847.116.331479704
17438064007.09-0.74-9.457.657.827.0451761375
17437200007.83-0.43-5.217.798.017.751485757
17436336008.260.010.128.11999998.348.02881595
17435472008.25-0.5-5.718.698.78.0651625566
17434608008.750.11.168.61999998.86999998.571426457
17432016008.65-0.24-2.708.848.988.5151269209
17431152008.89-0.08-0.898.948.958.73624282
17430288008.970.080.908.959.178.865738505
17429424008.89-0.01-0.118.929.058.86809575
17428560008.90.131.488.868.958.71077894
17425968008.770.171.988.568.948.53999993044051
17425104008.60.070.828.448.8158.441038347
17424240008.530.040.478.528.668.241210893
17423376008.4900.008.468.568.375952538

Your Recent History

Delayed Upgrade Clock