AMBC

Ambac Financial Historical Data

Company Name Stock Ticker Symbol Market Type
Ambac Financial Group Inc AMBC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.55 -3.22% 16.53 12:09:13
Open Price Low Price High Price Close Price Prev Close
16.98 16.49 17.05 17.08
more quote information »

AMBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2717.5716.4917.32681,469-0.74-4.28%
1 Month17.5317.5716.4917.07425,524-1.00-5.7%
3 Months13.7217.5913.1316.11468,8102.8120.48%
6 Months11.5917.5911.1514.90468,8024.9442.62%
1 Year13.5317.597.2412.21646,7673.0022.17%
3 Years21.6022.47757.2413.74490,727-5.07-23.47%
5 Years21.6022.47757.2413.74490,727-5.07-23.47%

AMBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 17.08 -0.42 -2.4% 17.43 17.57 17.055 259,331
Jan 26 2023 17.50 0.23 1.33% 17.30 17.525 17.275 541,766
Jan 25 2023 17.27 -0.12 -0.69% 17.30 17.50 17.23 227,311
Jan 24 2023 17.39 0.15 0.87% 17.17 17.40 17.10 1,141,684
Jan 23 2023 17.24 -0.05 -0.29% 17.27 17.32 17.125 1,237,254
Jan 20 2023 17.29 0.39 2.31% 17.04 17.29 16.93 437,624
Jan 19 2023 16.90 0.13 0.78% 16.71 16.97 16.53 229,203
Jan 18 2023 16.77 -0.13 -0.77% 16.96 17.17 16.74 203,093
Jan 17 2023 16.90 -0.22 -1.29% 17.21 17.21 16.785 185,531
Jan 13 2023 17.12 0.31 1.84% 16.88 17.15 16.72 283,509
Jan 12 2023 16.81 0.04 0.24% 16.86 16.98 16.70 265,714
Jan 11 2023 16.77 -0.03 -0.18% 16.77 16.79 16.49 430,909
Jan 10 2023 16.80 0.01 0.06% 16.81 16.93 16.74 234,241
Jan 09 2023 16.79 -0.17 -1.0% 17.07 17.31 16.78 365,990
Jan 06 2023 16.96 0.26 1.56% 16.85 16.97 16.72 318,951
Jan 05 2023 16.70 -0.09 -0.54% 16.75 16.80 16.58 302,117
Jan 04 2023 16.79 0.03 0.18% 16.78 17.12 16.65 418,563
Jan 03 2023 16.76 -0.68 -3.9% 17.53 17.545 16.52 576,641
Dec 30 2022 17.44 0.30 1.75% 17.03 17.59 16.86 1,159,042
See More Historical Prices ยป
Your Recent History
NYSE
AMBC
Ambac Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 17:24:47