We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.60 | 9.00 | 6.42 | 0.00 % | 0 | 2 |
| 12.50 | 4.20 | 7.50 | 5.63 | 0.00 % | 0 | 500 |
| 14.00 | 2.60 | 6.00 | 0.95 | 0.00 % | 0 | 1,746 |
| 15.00 | 1.60 | 5.00 | 2.42 | 0.00 % | 0 | 1,274 |
| 16.00 | 0.60 | 4.00 | 2.33 | 0.00 % | 0 | 2,041 |
| 17.50 | 0.60 | 1.00 | 0.83 | -20.95 % | 174 | 4,383 |
| 19.00 | 0.05 | 0.25 | 0.20 | 100.00 % | 1 | 624 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 715 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 43 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,724 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 804 |
| 16.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 186 |
| 17.50 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 134 |
| 19.00 | 0.80 | 2.45 | 0.94 | -80.00 % | 13 | 13 |
| 20.00 | 0.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
