Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zynex Inc (ZYXI)
Zynex Inc (ZYXI) Options

ZYXI Zynex Inc

10.73

-0.21 (-1.92%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

ZYXI May 17 2024 10 Put

View Full ZYXI Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	479	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ZYXI Option Chain - May 17 2024

ZYXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	9.30	0.00	0.00 %	0	0
5.00	4.70	6.80	7.20	0.00 %	0	2
7.50	1.90	4.30	4.40	0.00 %	0	50
10.00	0.70	1.00	0.81	-60.49 %	2	78
12.50	0.10	0.20	0.10	0.00 %	0	114
15.00	0.05	0.10	0.05	0.00 %	0	42
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	7
7.50	0.05	0.05	0.05	0.00 %	0	761
10.00	0.05	0.20	0.10	0.00 %	0	479
12.50	1.10	4.90	2.79	0.00 %	0	0
15.00	2.45	6.50	3.30	0.00 %	0	2
17.50	6.40	7.40	6.21	0.00 %	0	5
20.00	8.60	9.90	0.00	0.00 %	0	0

MicroCloud Hologram

Brookmount Explorations (PK)

Ronn Motor (PK)

Decentral Life (PK)

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Greene Concepts (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions