Zynex Stock Price

0.168 (1.21%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.168 1.21% 14.038 12:29:37
Open Price Low Price High Price Close Price Previous Close
13.87 13.71 14.1888 13.87
Bid Price Ask Price Spread News
14.02 14.08 0.06 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,893 195,838 $ 13.97 $ 2,735,371 579,039 7.50 - 29.7271
Last Trade Time Type Quantity Stock Price Currency
12:30:19 5 $ 14.05 USD

Zynex Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 487.69M 34.74M 18.24M $ 45.47M $ 6.78M 0.28 44.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 14.14k 0.60%

more financials information »

Zynex News

Date Time Source News Article
11/19/202009:15PR Newswire (US)Zynex Ranked 13th in Revenue Growth Among Medical Device..
11/17/202009:15PR Newswire (US)Zynex to Participate in the Piper Sandler 32nd Annual..
11/10/202016:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
11/06/202016:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/202016:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/28/202017:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5014.188813.1613.56326,9590.5383.99%
1 Month12.8814.9512.5313.62495,8401.168.99%
3 Months14.8520.104912.5315.32753,428-0.812-5.47%
6 Months19.4829.727112.5319.18981,584-5.44-27.94%
1 Year10.5229.72717.5017.61729,9013.5233.44%
3 Years4.8529.72714.2515.82523,4339.19189.44%
5 Years4.8529.72714.2515.82523,4339.19189.44%

Zynex Description

Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave, Non-Invasive Blood Volume Monitor and others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 17:45:52