Zynex Stock Price

0.29 (1.82%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 1.82% 16.22 10:14:00
Close Price Low Price High Price Open Price Previous Close
15.8592 16.25 15.89 15.93
Bid Price Ask Price Spread News
16.10 16.17 0.07 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
448 37,455 $ 16.01 $ 599,512 737,310 7.50 - 29.7271
Last Trade Time Type Quantity Stock Price Currency
10:14:54 3 $ 16.17 USD

Zynex Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 562.92M 34.71M 18.20M $ 45.47M $ 8.22M 0.28 50.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -1.18M 0.70%

more financials information »

Zynex News

Date Time Source News Article
9/10/202009:16Edgar (US Regulatory)Current Report Filing (8-k)
9/10/202009:00PR Newswire (US)Zynex Reaches 400 Salesperson Milestone Ahead of Schedule
9/09/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
9/08/202016:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/03/202009:00PR Newswire (US)Zynex Reports 83% Order Growth for July and August
8/06/202016:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/202016:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3817.7215.7316.78686,885-1.16-6.67%
1 Month14.9817.7213.1815.86747,8261.248.28%
3 Months26.1729.727113.1819.261,011,456-9.95-38.02%
6 Months10.4429.72719.7619.77967,9865.7855.36%
1 Year9.6829.72717.5017.33676,5006.5467.56%
3 Years4.8529.72714.2515.94504,48411.37234.43%
5 Years4.8529.72714.2515.94504,48411.37234.43%

Zynex Description

Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave, Non-Invasive Blood Volume Monitor and others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:29:54