Zynex Stock Price

0.035 (0.28%)
Upgrade to Real-Time
Regular Market
Volume 107,293
Bid Price 12.45
Ask Price 12.48
News -
Day High 12.66


52 Week Range


Day Low 12.32
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 0.28% 12.465 13:13:46
Open Price Low Price High Price Close Price Prev Close
12.49 12.32 12.66 12.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,583 107,293 $ 12.52 $ 1,343,176 - 10.66 - 22.89
Last Trade Time Type Quantity Stock Price Currency
13:26:43 3 $ 12.48 USD


Draw Mode:

Zynex Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 433.29M 34.76M 19.55M $ 80.12M $ 3.86M 0.27 82.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -105.80k 39.70%

more financials information »

Zynex News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYXI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1312.9012.0612.44132,6200.3352.76%
1 Month11.9012.9910.6611.62239,9000.5654.75%
3 Months14.7015.6410.6612.96266,189-2.24-15.2%
6 Months16.2117.8910.6614.26275,600-3.75-23.1%
1 Year14.2622.8910.6615.12410,408-1.80-12.59%
3 Years4.8529.72714.2515.69481,1917.62157.01%
5 Years4.8529.72714.2515.69481,1917.62157.01%

Zynex Description

Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave, Non-Invasive Blood Volume Monitor and others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 17:42:40