ZYXI

Zynex Stock Price

26.365
1.96 (8.01%)
Upgrade to Real-Time
Regular Market
26.365
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Zynex Inc ZYXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.96 8.01% 26.365 24.44 26.8399 24.54 24.41 12:20:32
Bid Price Ask Price Spread Spread % News
26.34 26.39 0.05 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,101 670,663 $ 25.88 $ 17,354,504 1,288,993 7.12 - 27.00
Last Trade Time Type Quantity Stock Price Currency
12:20:46 100 $ 26.365 USD

Zynex Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 875.12M 33.19M 16.69M $ 45.47M $ 8.90M 0.28 82.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 0.50%

more financials information »

Zynex News

Date Time Source News Article
6/10/202017:51PR Newswire (US)Zynex Set to Join S&P SmallCap 600
6/05/202018:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202016:02Edgar (US Regulatory)Current Report Filing (8-k)
5/20/202017:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/202009:11PR Newswire (US)Zynex Announces New Line of Products
5/05/202009:25Edgar (US Regulatory)Current Report Filing (8-k)
5/04/202017:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4126.839921.9424.00869,4322.9612.62%
1 Month20.0127.0019.1223.351,459,8356.3631.76%
3 Months12.1527.0012.0220.621,062,17414.22117.0%
6 Months7.9527.007.777417.96665,12718.42231.64%
1 Year9.7527.007.1215.23496,17516.62170.41%
3 Years4.8527.004.2514.45410,00521.52443.61%
5 Years4.8527.004.2514.45410,00521.52443.61%

Zynex Description

Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave, Non-Invasive Blood Volume Monitor and others.
Your Recent History
NASDAQ
ZYXI
Zynex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 16:35:46