PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.26 | -8.82% | 13.02 | 11:18:43 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 13.83 | 13.78 | 14.28 |
ZYXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 14.79 | 12.85 | 14.17 | 503,404 | -0.53 | -3.91% |
| 1 Month | 17.11 | 20.1049 | 12.85 | 15.75 | 1,002,655 | -4.09 | -23.9% |
| 3 Months | 17.90 | 20.1049 | 12.85 | 16.04 | 819,798 | -4.88 | -27.26% |
| 6 Months | 16.10 | 29.7271 | 12.85 | 19.59 | 1,077,214 | -3.08 | -19.13% |
| 1 Year | 9.90 | 29.7271 | 7.50 | 17.58 | 704,388 | 3.12 | 31.52% |
| 3 Years | 4.85 | 29.7271 | 4.25 | 15.95 | 522,243 | 8.17 | 168.45% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 15.95 | 522,243 | 8.17 | 168.45% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 14.28 | 0.14 | 0.99% | 14.15 | 14.49 | 14.12 | 314,901 |
| Oct 26 2020 | 14.14 | -0.33 | -2.28% | 14.26 | 14.31 | 13.725 | 578,697 |
| Oct 23 2020 | 14.47 | 0.23 | 1.62% | 14.25 | 14.79 | 14.25 | 511,004 |
| Oct 22 2020 | 14.24 | 0.47 | 3.41% | 13.77 | 14.42 | 13.76 | 608,234 |
| Oct 21 2020 | 13.77 | 0.18 | 1.32% | 13.55 | 13.89 | 13.31 | 504,182 |
| Oct 20 2020 | 13.59 | -0.33 | -2.37% | 13.884 | 14.25 | 13.49 | 578,466 |
| Oct 19 2020 | 13.92 | -0.14 | -1.0% | 14.0613 | 14.28 | 13.45 | 779,026 |
| Oct 16 2020 | 14.06 | -0.54 | -3.7% | 14.55 | 14.65 | 14.02 | 811,781 |
| Oct 15 2020 | 14.60 | -0.28 | -1.88% | 14.56 | 14.755 | 14.14 | 865,429 |
| Oct 14 2020 | 14.88 | -0.83 | -5.25% | 15.64 | 15.70 | 14.53 | 1,524,803 |
| Oct 13 2020 | 15.705 | 0.51 | 3.32% | 15.62 | 16.23 | 15.20 | 2,555,976 |
| Oct 12 2020 | 15.20 | -4.53 | -22.96% | 18.78 | 18.95 | 14.00 | 6,151,954 |
| Oct 09 2020 | 19.73 | 0.63 | 3.3% | 19.02 | 20.1049 | 19.00 | 483,658 |
| Oct 08 2020 | 19.10 | -0.31 | -1.6% | 19.71 | 19.99 | 19.09 | 502,281 |
| Oct 07 2020 | 19.41 | 0.46 | 2.43% | 19.21 | 19.73 | 19.02 | 469,896 |
| Oct 06 2020 | 18.95 | 0.38 | 2.05% | 18.60 | 19.25 | 18.42 | 602,701 |
| Oct 05 2020 | 18.57 | 1.12 | 6.42% | 17.74 | 18.71 | 17.62 | 467,018 |
| Oct 02 2020 | 17.45 | -0.79 | -4.33% | 17.60 | 18.1905 | 17.22 | 549,659 |
| Oct 01 2020 | 18.24 | 0.79 | 4.53% | 17.71 | 18.32 | 17.585 | 643,284 |
| Sep 30 2020 | 17.45 | 0.39 | 2.29% | 17.11 | 17.88 | 17.04 | 999,788 |
| Sep 29 2020 | 17.06 | 0.16 | 0.95% | 16.86 | 17.20 | 16.80 | 346,475 |
| Sep 28 2020 | 16.90 | 0.20 | 1.2% | 17.00 | 17.17 | 16.30 | 389,159 |
