PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.44 | 3.03% | 14.96 | 12:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 | 14.50 | 15.48 | 14.52 |
ZYXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.88 | 19.05 | 14.0201 | 16.49 | 788,846 | -2.92 | -16.33% |
| 1 Month | 18.60 | 20.53 | 14.0201 | 17.82 | 543,511 | -3.64 | -19.57% |
| 3 Months | 14.09 | 22.89 | 12.96 | 16.65 | 600,616 | 0.87 | 6.17% |
| 6 Months | 14.79 | 22.89 | 12.53 | 15.76 | 672,917 | 0.17 | 1.15% |
| 1 Year | 12.90 | 29.7271 | 7.93 | 18.12 | 803,962 | 2.06 | 15.97% |
| 3 Years | 4.85 | 29.7271 | 4.25 | 15.88 | 535,619 | 10.11 | 208.45% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 15.88 | 535,619 | 10.11 | 208.45% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 14.52 | -2.90 | -16.65% | 16.39 | 16.39 | 14.0201 | 2,341,304 |
| Feb 25 2021 | 17.42 | -1.00 | -5.43% | 18.46 | 18.50 | 17.10 | 390,660 |
| Feb 24 2021 | 18.42 | 0.35 | 1.94% | 18.02 | 18.58 | 17.75 | 316,057 |
| Feb 23 2021 | 18.07 | -0.95 | -4.99% | 18.50 | 18.51 | 17.27 | 647,019 |
| Feb 22 2021 | 19.02 | 1.15 | 6.44% | 17.88 | 19.05 | 17.73 | 519,017 |
| Feb 19 2021 | 17.87 | 0.56 | 3.24% | 17.44 | 18.25 | 17.44 | 263,281 |
| Feb 18 2021 | 17.31 | -0.68 | -3.78% | 17.72 | 17.80 | 16.80 | 424,100 |
| Feb 17 2021 | 17.99 | -0.75 | -4.0% | 18.75 | 18.9799 | 17.50 | 458,596 |
| Feb 16 2021 | 18.74 | -0.71 | -3.65% | 19.80 | 19.99 | 18.51 | 353,163 |
| Feb 12 2021 | 19.45 | 0.17 | 0.88% | 19.17 | 19.69 | 18.84 | 216,690 |
| Feb 11 2021 | 19.28 | -0.23 | -1.18% | 19.40 | 19.70 | 18.5201 | 321,896 |
| Feb 10 2021 | 19.51 | -0.47 | -2.35% | 20.45 | 20.53 | 19.03 | 398,013 |
| Feb 09 2021 | 19.98 | -0.01 | -0.05% | 20.04 | 20.30 | 19.50 | 299,727 |
| Feb 08 2021 | 19.99 | 0.99 | 5.21% | 19.28 | 20.47 | 19.2183 | 588,221 |
| Feb 05 2021 | 19.00 | 0.84 | 4.63% | 18.79 | 19.26 | 18.02 | 551,186 |
| Feb 04 2021 | 18.16 | -0.55 | -2.94% | 18.91 | 18.9839 | 17.91 | 558,099 |
| Feb 03 2021 | 18.71 | -0.80 | -4.1% | 19.54 | 19.635 | 18.61 | 414,521 |
| Feb 02 2021 | 19.51 | 1.34 | 7.37% | 18.35 | 19.66 | 18.05 | 733,063 |
| Feb 01 2021 | 18.17 | 0.10 | 0.55% | 18.60 | 18.75 | 17.50 | 556,836 |
