PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.48 | 2.85% | 17.30 | 16.687 | 17.43 | 17.05 | 16.82 | 19:54:21 |
ZYXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.81 | 16.56 | 18.08 | 1,073,327 | -2.20 | -11.28% |
| 1 Month | 26.80 | 29.7271 | 16.56 | 21.06 | 1,525,614 | -9.50 | -35.45% |
| 3 Months | 19.50 | 29.7271 | 16.56 | 22.04 | 1,326,289 | -2.20 | -11.28% |
| 6 Months | 9.61 | 29.7271 | 7.93 | 19.70 | 893,695 | 7.69 | 80.02% |
| 1 Year | 8.51 | 29.7271 | 7.50 | 17.11 | 612,241 | 8.79 | 103.29% |
| 3 Years | 4.85 | 29.7271 | 4.25 | 15.91 | 483,317 | 12.45 | 256.7% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 15.91 | 483,317 | 12.45 | 256.7% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 17.04 | 0.22 | 1.31% | 17.05 | 17.43 | 16.687 | 680,448 |
| Aug 06 2020 | 16.82 | -1.30 | -7.17% | 17.92 | 17.98 | 16.56 | 1,240,883 |
| Aug 05 2020 | 18.12 | 0.07 | 0.39% | 17.90 | 18.51 | 17.76 | 1,029,647 |
| Aug 04 2020 | 18.05 | -0.84 | -4.45% | 18.68 | 19.06 | 17.36 | 1,401,735 |
| Aug 03 2020 | 18.89 | -0.23 | -1.2% | 19.27 | 19.66 | 18.32 | 812,776 |
| Jul 31 2020 | 19.12 | 0.25 | 1.32% | 19.50 | 19.81 | 18.77 | 881,595 |
| Jul 30 2020 | 18.87 | 0.54 | 2.95% | 18.20 | 18.88 | 17.65 | 1,208,227 |
| Jul 29 2020 | 18.33 | -0.18 | -0.97% | 20.27 | 20.8959 | 17.88 | 2,132,810 |
| Jul 28 2020 | 18.51 | -1.00 | -5.13% | 19.21 | 19.51 | 18.33 | 1,587,587 |
| Jul 27 2020 | 19.51 | -0.20 | -1.01% | 20.01 | 20.40 | 18.91 | 2,020,387 |
| Jul 24 2020 | 19.71 | -0.50 | -2.47% | 19.74 | 20.29 | 19.50 | 1,211,531 |
| Jul 23 2020 | 20.21 | -1.35 | -6.26% | 21.47 | 21.49 | 19.2673 | 1,811,340 |
| Jul 22 2020 | 21.56 | -0.26 | -1.19% | 21.67 | 22.7228 | 20.91 | 1,144,087 |
| Jul 21 2020 | 21.82 | -0.74 | -3.26% | 22.74 | 23.06 | 21.3638 | 1,068,416 |
| Jul 20 2020 | 22.555 | 1.14 | 5.3% | 21.95 | 22.99 | 21.70 | 1,335,832 |
| Jul 17 2020 | 21.42 | 0.12 | 0.56% | 21.54 | 22.14 | 20.94 | 1,105,410 |
| Jul 16 2020 | 21.30 | -1.20 | -5.33% | 22.3394 | 22.54 | 20.51 | 2,057,263 |
| Jul 15 2020 | 22.50 | -3.64 | -13.93% | 22.78 | 24.94 | 22.11 | 4,597,418 |
| Jul 14 2020 | 26.14 | 0.03 | 0.11% | 25.90 | 27.26 | 25.71 | 857,899 |
| Jul 13 2020 | 26.11 | -2.47 | -8.64% | 28.58 | 29.01 | 25.91 | 1,214,077 |
| Jul 10 2020 | 28.58 | 2.87 | 11.16% | 26.80 | 29.7271 | 26.75 | 1,793,360 |
| Jul 09 2020 | 25.71 | -0.72 | -2.72% | 26.96 | 27.53 | 25.54 | 605,393 |
