We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.72424722662 | 12.62 | 12.835 | 11.8 | 118380 | 12.11813884 | CS |
| 4 | -0.53 | -4.17981072555 | 12.68 | 13.1899 | 11.8 | 116633 | 12.4143292 | CS |
| 12 | 1.48 | 13.8706654171 | 10.67 | 13.77 | 10.58 | 221444 | 12.31016407 | CS |
| 26 | 3.83 | 46.0336538462 | 8.32 | 13.77 | 7.04 | 282059 | 10.47606313 | CS |
| 52 | 0.09 | 0.746268656716 | 12.06 | 14.75 | 6.88 | 333882 | 9.60313835 | CS |
| 156 | -3.34 | -21.5622982569 | 15.49 | 17.89 | 4.97 | 309675 | 10.28130386 | CS |
| 260 | 6.87 | 130.113636364 | 5.28 | 29.7271 | 4.97 | 415476 | 13.42873218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 11.96 | 0.05 | 0.42 | 11.95 | 12.1 | 11.8 | 91199 |
| 1712961300 | 11.91 | -0.23 | -1.89 | 12.07 | 12.15 | 11.85 | 157974 |
| 1712874900 | 12.14 | -0.16 | -1.30 | 12.3 | 12.415 | 12.14 | 74972 |
| 1712788500 | 12.3 | 0.02 | 0.16 | 12.1 | 12.32 | 12.07 | 125703 |
| 1712702100 | 12.28 | -0.28 | -2.23 | 12.62 | 12.835 | 12.24 | 151538 |
| 1712615700 | 12.56 | 0.2 | 1.62 | 12.41 | 12.65 | 12.41 | 76342 |
| 1712356500 | 12.36 | 0.22 | 1.81 | 12.13 | 12.36 | 12.12 | 121298 |
| 1712270100 | 12.14 | -0.09 | -0.74 | 12.33 | 12.33 | 12.08 | 203941 |
| 1712183700 | 12.23 | -0.18 | -1.45 | 12.34 | 12.53 | 12.15 | 122248 |
| 1712097300 | 12.41 | -0.09 | -0.72 | 12.41 | 12.5 | 12.25 | 103810 |
| 1712010900 | 12.5 | 0.13 | 1.05 | 12.33 | 12.54 | 12.33 | 104285 |
| 1711665300 | 12.37 | -0.21 | -1.67 | 12.6 | 12.685 | 12.315 | 126992 |
| 1711578900 | 12.58 | 0.23 | 1.86 | 12.36 | 12.78 | 12.36 | 117342 |
| 1711492500 | 12.35 | -0.39 | -3.06 | 12.68 | 12.8 | 12.32 | 143976 |
| 1711406100 | 12.74 | -0.03 | -0.23 | 12.75 | 12.95 | 12.66 | 68065 |
| 1711146900 | 12.77 | -0.1 | -0.78 | 12.91 | 13.04 | 12.7 | 119767 |
| 1711060500 | 12.87 | -0.17 | -1.30 | 13.04 | 13.1899 | 12.83 | 93416 |
| 1710974100 | 13.04 | 0.11 | 0.85 | 12.9 | 13.07 | 12.83 | 109639 |
| 1710887700 | 12.93 | 0.28 | 2.21 | 12.68 | 13.0399 | 12.68 | 116901 |
| 1710801300 | 12.65 | 0.1 | 0.80 | 12.56 | 12.81 | 12.5401 | 94003 |
| 1710542100 | 12.55 | 0.36 | 2.95 | 12.16 | 12.57 | 12.14 | 235107 |
| 1710455700 | 12.19 | -0.5 | -3.94 | 12.69 | 12.73 | 12.18 | 313917 |
| 1710369300 | 12.69 | 0.09 | 0.71 | 12.57 | 12.815 | 12.5667 | 89921 |
| 1710282900 | 12.6 | -0.09 | -0.71 | 12.69 | 12.87 | 12.59 | 151053 |
| 1710196500 | 12.69 | -0.17 | -1.32 | 12.83 | 13.07 | 12.67 | 151486 |
| 1709940900 | 12.86 | 0.18 | 1.42 | 12.78 | 13.19 | 12.74 | 213848 |
| 1709854500 | 12.68 | -0.05 | -0.39 | 12.69 | 12.92 | 12.665 | 113824 |
| 1709768100 | 12.73 | -0.14 | -1.09 | 13.03 | 13.03 | 12.45 | 147221 |
| 1709681700 | 12.87 | 0.3 | 2.39 | 12.61 | 12.96 | 12.52 | 186847 |
| 1709595300 | 12.57 | 0.27 | 2.20 | 12.26 | 12.98 | 12.26 | 349550 |
| 1709336100 | 12.3 | -1.26 | -9.29 | 12.05 | 13.43 | 12 | 1216102 |
| 1709249700 | 13.56 | 0.07 | 0.52 | 13.51 | 13.57 | 13.28 | 231481 |
| 1709163300 | 13.49 | -0.25 | -1.82 | 13.63 | 13.7023 | 13.3775 | 290880 |
| 1709076900 | 13.74 | 0.92 | 7.18 | 12.83 | 13.77 | 12.83 | 395449 |
| 1708990500 | 12.82 | -0.09 | -0.70 | 13.04 | 13.04 | 12.67 | 335055 |
| 1708731300 | 12.91 | 0.02 | 0.16 | 12.89 | 13.03 | 12.83 | 155386 |
| 1708644900 | 12.89 | 0.16 | 1.26 | 12.75 | 12.96 | 12.66 | 99591 |
| 1708558500 | 12.73 | 0.14 | 1.11 | 12.56 | 12.795 | 12.5 | 185230 |
| 1708472100 | 12.59 | -0.12 | -0.94 | 12.53 | 12.68 | 12.48 | 206874 |
| 1708126500 | 12.71 | 0.01 | 0.08 | 12.7 | 12.88 | 12.65 | 162355 |
| 1708040100 | 12.7 | 0.15 | 1.20 | 12.59 | 12.89 | 12.59 | 169658 |
| 1707953700 | 12.55 | 0.34 | 2.78 | 12.36 | 12.58 | 12.235 | 306323 |
| 1707867300 | 12.21 | -0.42 | -3.33 | 12.55 | 12.64 | 12.195 | 268291 |
| 1707780900 | 12.63 | 0.21 | 1.69 | 12.35 | 12.8525 | 12.35 | 353347 |
| 1707521700 | 12.42 | 0.13 | 1.06 | 12.29 | 12.6 | 12.29 | 143813 |
| 1707435300 | 12.29 | 0.09 | 0.74 | 12.19 | 12.34 | 12.19 | 257832 |
| 1707348900 | 12.2 | -0.04 | -0.33 | 12.18 | 12.38 | 12.18 | 178357 |
| 1707262500 | 12.24 | 0.54 | 4.62 | 11.76 | 12.39 | 11.76 | 482223 |
| 1707176100 | 11.7 | 0.02 | 0.17 | 11.71 | 11.76 | 11.56 | 184390 |
| 1706916900 | 11.68 | 0.02 | 0.17 | 11.5 | 11.775 | 11.5 | 212560 |
| 1706830500 | 11.66 | -0.18 | -1.52 | 11.93 | 12.13 | 11.64 | 417610 |
| 1706744100 | 11.84 | 0.08 | 0.68 | 11.7 | 12.07 | 11.7 | 423625 |
| 1706657700 | 11.76 | 0.35 | 3.07 | 11.37 | 11.95 | 11.37 | 484208 |
| 1706571300 | 11.41 | 0.02 | 0.18 | 11.35 | 11.545 | 11.3 | 261915 |
| 1706312100 | 11.39 | 0.1 | 0.89 | 11.29 | 11.52 | 11.26 | 218450 |
| 1706225700 | 11.29 | 0.47 | 4.34 | 10.95 | 11.29 | 10.85 | 213670 |
| 1706139300 | 10.82 | -0.17 | -1.55 | 11.02 | 11.19 | 10.8 | 489452 |
| 1706052900 | 10.99 | 0.4 | 3.78 | 10.67 | 10.99 | 10.58 | 272716 |
| 1705966500 | 10.59 | 0.37 | 3.62 | 10.28 | 10.67 | 10.28 | 191133 |
| 1705707300 | 10.22 | -0.12 | -1.16 | 10.38 | 10.425 | 10.07 | 362098 |
| 1705620900 | 10.34 | 0.48 | 4.87 | 9.8699999 | 10.35 | 9.82 | 203226 |
| 1705534500 | 9.86 | -0.07 | -0.70 | 9.84 | 9.95 | 9.8 | 269038 |
| 1705448100 | 9.93 | -0.18 | -1.78 | 10.02 | 10.1375 | 9.89 | 606433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
