PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.68 | -5.43% | 11.85 | 19:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.56 | 11.68 | 12.56 | 11.85 | 12.53 |
ZYXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 13.335 | 11.68 | 12.75 | 226,059 | -1.14 | -8.78% |
| 1 Month | 14.22 | 15.66 | 11.68 | 14.00 | 255,533 | -2.37 | -16.67% |
| 3 Months | 12.80 | 15.66 | 10.66 | 12.80 | 252,727 | -0.95 | -7.42% |
| 6 Months | 15.09 | 17.89 | 10.66 | 14.05 | 274,501 | -3.24 | -21.47% |
| 1 Year | 13.14 | 22.89 | 10.66 | 15.30 | 380,153 | -1.29 | -9.82% |
| 3 Years | 4.85 | 29.7271 | 4.25 | 15.65 | 475,834 | 7.00 | 144.33% |
| 5 Years | 4.85 | 29.7271 | 4.25 | 15.65 | 475,834 | 7.00 | 144.33% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 11.85 | -0.68 | -5.43% | 12.56 | 12.56 | 11.68 | 235,774 |
| Dec 02 2021 | 12.53 | -0.30 | -2.34% | 12.83 | 12.99 | 12.43 | 195,208 |
| Dec 01 2021 | 12.83 | 0.03 | 0.23% | 13.04 | 13.335 | 12.62 | 236,687 |
| Nov 30 2021 | 12.80 | 0.09 | 0.71% | 12.67 | 12.91 | 12.38 | 310,100 |
| Nov 29 2021 | 12.71 | -0.15 | -1.17% | 12.98 | 13.09 | 12.56 | 210,340 |
| Nov 26 2021 | 12.86 | -0.25 | -1.91% | 12.99 | 13.10 | 12.61 | 177,958 |
| Nov 24 2021 | 13.11 | -0.52 | -3.82% | 13.54 | 13.65 | 13.11 | 251,703 |
| Nov 23 2021 | 13.63 | -0.86 | -5.94% | 14.35 | 14.37 | 13.50 | 384,466 |
| Nov 22 2021 | 14.49 | -0.09 | -0.62% | 14.52 | 14.63 | 13.9812 | 235,256 |
| Nov 19 2021 | 14.58 | -0.24 | -1.62% | 14.68 | 15.0536 | 14.56 | 165,391 |
| Nov 18 2021 | 14.82 | -0.33 | -2.18% | 15.13 | 15.275 | 14.70 | 315,298 |
| Nov 17 2021 | 15.15 | 0.15 | 1.0% | 15.09 | 15.66 | 14.91 | 340,210 |
| Nov 16 2021 | 15.00 | 0.34 | 2.32% | 14.52 | 15.23 | 14.52 | 293,097 |
| Nov 15 2021 | 14.66 | 0.06 | 0.41% | 14.63 | 14.89 | 14.41 | 166,123 |
| Nov 12 2021 | 14.60 | -0.02 | -0.14% | 14.65 | 14.91 | 14.551 | 220,599 |
| Nov 11 2021 | 14.62 | 0.35 | 2.45% | 14.27 | 14.81 | 14.16 | 333,567 |
| Nov 10 2021 | 14.27 | 0.20 | 1.42% | 14.10 | 14.79 | 14.03 | 298,551 |
| Nov 09 2021 | 14.07 | -0.17 | -1.19% | 14.21 | 14.35 | 13.91 | 218,849 |
| Nov 08 2021 | 14.24 | 0.17 | 1.21% | 14.13 | 14.42 | 13.96 | 242,793 |
| Nov 05 2021 | 14.07 | -0.14 | -0.99% | 14.22 | 14.45 | 13.70 | 258,939 |
| Nov 04 2021 | 14.21 | 0.36 | 2.6% | 13.75 | 14.50 | 13.75 | 495,624 |
