We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.95 | 3.40 | 5.83 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 1.25 | 0.78 | 0.00 % | 0 | 199 |
| 14.00 | 0.15 | 0.20 | 0.16 | 14.29 % | 98 | 391 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 333 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 205 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,502 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 13.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 115 |
| 14.00 | 0.05 | 0.10 | 0.05 | -82.14 % | 5 | 165 |
| 15.00 | 0.80 | 1.05 | 0.90 | -39.60 % | 6 | 119 |
| 16.00 | 1.80 | 2.20 | 2.70 | 0.00 % | 0 | 323 |
| 17.00 | 2.80 | 3.10 | 3.46 | 0.00 % | 0 | 85 |
| 18.00 | 3.70 | 4.20 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
