ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WOOF Petco Health and Wellness Company Inc

1.66
-0.10 (-5.68%)
May 10 2024 - Closed
Delayed by 15 minutes

WOOF May 17 2024 1.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 27 Exp. Date May 17 2024
Ask 0.05 Open Interest 139 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 5/10/2024 14:25

WOOF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.550.750.68-20.00 %5113
1.500.150.250.20300.00 %1323
2.000.050.050.03-40.00 %23487
2.500.030.050.030.00 %0409
3.000.050.050.050.00 %026
3.500.030.100.030.00 %077

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0213
1.500.050.050.050.00 %27139
2.000.410.400.410.00 %066
2.500.750.900.900.00 %00
3.001.251.401.400.00 %00
3.501.751.901.850.00 %017