We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 7.20 | 4.55 | 0.00 % | 0 | 1 |
| 15.00 | 4.30 | 4.70 | 4.00 | 3.63 % | 2 | 220 |
| 16.00 | 1.60 | 5.20 | 4.00 | 0.00 % | 0 | 11 |
| 17.00 | 2.05 | 4.20 | 3.07 | 0.00 % | 0 | 31 |
| 18.00 | 1.25 | 2.90 | 1.00 | -33.33 % | 1 | 444 |
| 19.00 | 0.50 | 0.60 | 0.50 | -25.37 % | 101 | 968 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 416 | 2,012 |
| 21.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 19 | 1,596 |
| 22.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 225 |
| 23.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 173 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 417 |
| 17.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,508 |
| 18.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 21 | 1,476 |
| 19.00 | 0.10 | 0.15 | 0.15 | 36.36 % | 564 | 7,884 |
| 20.00 | 0.60 | 0.70 | 1.05 | 90.91 % | 20 | 3,740 |
| 21.00 | 1.30 | 3.00 | 2.05 | 36.67 % | 1 | 41 |
| 22.00 | 2.00 | 4.40 | 2.05 | 0.00 % | 0 | 3 |
| 23.00 | 3.40 | 5.30 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
