We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.80 | 7.70 | 4.55 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.90 | 5.30 | 3.86 | 5.10 | 0.00 | 0.00 % | 0 | 220 | - |
16.00 | 4.00 | 6.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 2.85 | 3.30 | 3.00 | 3.075 | 0.00 | 0.00 % | 0 | 34 | - |
18.00 | 1.20 | 2.50 | 2.35 | 1.85 | 0.25 | 11.90 % | 2 | 443 | 4/26/2024 |
19.00 | 1.30 | 1.45 | 1.50 | 1.375 | 0.30 | 25.00 % | 13 | 887 | 4/26/2024 |
20.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.28 | 53.85 % | 78 | 1,784 | 4/26/2024 |
21.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 65 | 1,671 | 4/26/2024 |
22.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 9 | 197 | 4/26/2024 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
24.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 173 | - |
16.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 417 | - |
17.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 8 | 2,871 | 4/26/2024 |
18.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 38 | 1,416 | 4/26/2024 |
19.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 53 | 7,292 | 4/26/2024 |
20.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.22 | -33.85 % | 48 | 408 | 4/26/2024 |
21.00 | 1.00 | 1.10 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.45 | 4.00 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 1.80 | 3.40 | 3.30 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions