
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 7.60 | 9.10 | 7.63 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 6.70 | 8.00 | 6.90 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 5.70 | 7.10 | 5.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.30 | 5.70 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.30 | 4.70 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 3.40 | 3.80 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 2.50 | 2.60 | 2.55 | 2.55 | 0.16 | 6.69 % | 4 | 171 | 15:22:13 |
11.00 | 1.55 | 1.65 | 1.56 | 1.60 | 0.26 | 20.00 % | 6 | 415 | 14:26:25 |
12.00 | 0.70 | 0.75 | 0.75 | 0.725 | 0.10 | 15.38 % | 236 | 3,202 | 15:19:28 |
13.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.06 | 37.50 % | 93 | 1,049 | 15:10:11 |
14.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 48 | 307 | 14:22:59 |
15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 1 | 30 | 11:24:19 |
16.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
10.00 | 0.00 | 0.10 | 0.06 | 0.07 | 0.03 | 100.00 % | 8 | 27,357 | 13:01:07 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 11 | 853 | 15:28:42 |
12.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 16 | 1,640 | 15:15:40 |
13.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.10 | -11.76 % | 5 | 262 | 11:57:50 |
14.00 | 1.30 | 1.60 | 1.50 | 1.45 | -0.30 | -16.67 % | 1 | 2 | 10:16:41 |
15.00 | 2.45 | 2.80 | 3.63 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions