Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

48.11

0.30 (0.63%)

Last Updated: 09:42:45

Delayed by 15 minutes

TREE May 17 2024 50 Put

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - May 17 2024

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	16.00	20.40	18.50	0.00 %	0	28
35.00	12.10	15.40	15.89	0.00 %	0	59
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.05	4.70	4.60	0.00 %	0	188
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.25	3.40	0.25	0.00 %	0	83
30.00	0.05	0.05	0.05	0.00 %	0	243
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.20	0.10	0.00 %	0	114
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.50	3.70	2.90	0.00 %	0	85
55.00	5.00	9.00	5.20	0.00 %	0	1

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Auto Parts 4Less (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions