We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.53 | -11.6722494203 | 38.81 | 39.1465 | 34.0101 | 168811 | 35.19531469 | CS |
| 4 | -8.87 | -20.5561993048 | 43.15 | 43.54 | 34.0101 | 175321 | 39.06585041 | CS |
| 12 | 0.59 | 1.75126150193 | 33.69 | 44.51 | 28.5 | 266594 | 36.97076343 | CS |
| 26 | 22.33 | 186.861924686 | 11.95 | 44.51 | 10.12 | 307989 | 28.91186047 | CS |
| 52 | 11.67 | 51.6143299425 | 22.61 | 44.51 | 10.12 | 294816 | 24.49119546 | CS |
| 156 | -195.94 | -85.1098948832 | 230.22 | 250 | 10.12 | 281835 | 72.4364425 | CS |
| 260 | -332 | -90.6410396418 | 366.28 | 434.94 | 10.12 | 246686 | 142.21243382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 34.28 | -0.19 | -0.55 | 34.66 | 35.31 | 34.0101 | 131657 |
| 1713393300 | 34.47 | -0.38 | -1.09 | 35.41 | 35.56 | 34.0523 | 174947 |
| 1713306900 | 34.85 | -0.45 | -1.27 | 34.66 | 35.195 | 34.02 | 160057 |
| 1713220500 | 35.3 | -2.33 | -6.19 | 37.71 | 38 | 34.82 | 264447 |
| 1712961300 | 37.63 | -1.62 | -4.13 | 38.81 | 39.1465 | 37.06 | 112945 |
| 1712874900 | 39.25 | 0.51 | 1.32 | 39.38 | 39.52 | 37.86 | 140939 |
| 1712788500 | 38.74 | -2.34 | -5.70 | 38.27 | 40.72 | 38.07 | 269084 |
| 1712702100 | 41.08 | 0.02 | 0.05 | 41.38 | 41.945 | 40.33 | 156310 |
| 1712615700 | 41.06 | 1.62 | 4.11 | 39.96 | 41.46 | 39.2624 | 131425 |
| 1712356500 | 39.44 | 0.5 | 1.28 | 38.13 | 39.65 | 38.13 | 135028 |
| 1712270100 | 38.94 | -1.58 | -3.90 | 41.61 | 41.91 | 38.82 | 134693 |
| 1712183700 | 40.52 | 0.85 | 2.14 | 39.2 | 40.7925 | 38.67 | 214188 |
| 1712097300 | 39.67 | -2.02 | -4.85 | 38.58 | 40 | 37.2801 | 386567 |
| 1712010900 | 41.69 | -0.65 | -1.54 | 42.16 | 42.55 | 41.3 | 173639 |
| 1711665300 | 42.34 | 1.36 | 3.32 | 42.09 | 43.47 | 41.84 | 272647 |
| 1711578900 | 40.98 | 0.99 | 2.48 | 40.73 | 41.785 | 40.38 | 103554 |
| 1711492500 | 39.99 | -0.83 | -2.03 | 40.87 | 41.21 | 39.8 | 107708 |
| 1711406100 | 40.82 | -0.5 | -1.21 | 41.69 | 42.6599 | 40.46 | 123672 |
| 1711146900 | 41.32 | -2.02 | -4.66 | 43.15 | 43.54 | 41.3 | 137586 |
| 1711060500 | 43.34 | 2.48 | 6.07 | 41.76 | 44.3 | 41.465 | 344354 |
| 1710974100 | 40.86 | 3.47 | 9.28 | 37 | 41.11 | 37 | 210050 |
| 1710887700 | 37.39 | 0.93 | 2.55 | 36.04 | 37.97 | 35.72 | 160557 |
| 1710801300 | 36.46 | -1.47 | -3.88 | 37.88 | 38.02 | 36.2401 | 262541 |
| 1710542100 | 37.93 | -0.56 | -1.45 | 38.2 | 39.53 | 37.55 | 506788 |
| 1710455700 | 38.49 | -2.83 | -6.85 | 40.92 | 41.14 | 37.74 | 345580 |
| 1710369300 | 41.32 | 0.06 | 0.15 | 42.12 | 44.51 | 40.95 | 249886 |
| 1710282900 | 41.26 | 0.85 | 2.10 | 40.4 | 41.39 | 39.3534 | 251403 |
| 1710196500 | 40.41 | -1.22 | -2.92 | 41.62 | 41.79 | 39.19 | 321297 |
| 1709940900 | 41.625 | 1.41 | 3.49 | 40.25 | 42.5116 | 40.25 | 294771 |
| 1709854500 | 40.22 | 1.12 | 2.86 | 39.5 | 40.65 | 38.75 | 190704 |
| 1709768100 | 39.1 | -1.16 | -2.88 | 41 | 41 | 38.89 | 258837 |
| 1709681700 | 40.26 | 0.41 | 1.03 | 38.79 | 40.4635 | 38.595 | 351846 |
| 1709595300 | 39.85 | -0.13 | -0.33 | 40.9 | 41.35 | 39.39 | 308364 |
| 1709336100 | 39.98 | 0.41 | 1.04 | 40.02 | 40.5943 | 37.6 | 371322 |
| 1709249700 | 39.57 | 4.2 | 11.87 | 35.59 | 39.97 | 35.59 | 802761 |
| 1709163300 | 35.37 | 2.75 | 8.43 | 33.5 | 37.2366 | 33 | 669263 |
| 1709076900 | 32.619999 | -1.66 | -4.84 | 34.56 | 34.74 | 28.5 | 676553 |
| 1708990500 | 34.28 | 0.19 | 0.56 | 33.91 | 34.92 | 33.540999 | 327672 |
| 1708731300 | 34.09 | -0.44 | -1.27 | 34.61 | 34.745 | 33.77 | 158813 |
| 1708644900 | 34.53 | -0.49 | -1.40 | 35.2 | 36.76 | 33.88 | 278333 |
| 1708558500 | 35.02 | 0.76 | 2.22 | 34.26 | 35.05 | 33.43 | 350556 |
| 1708472100 | 34.26 | -1.85 | -5.12 | 35.39 | 35.39 | 34.02 | 188370 |
| 1708126500 | 36.11 | -0.45 | -1.23 | 36 | 36.7 | 35.51 | 228863 |
| 1708040100 | 36.56 | 0.96 | 2.70 | 36.01 | 36.99 | 35.47 | 229638 |
| 1707953700 | 35.6 | 1.05 | 3.04 | 35.81 | 36.35 | 35.36 | 194816 |
| 1707867300 | 34.55 | -2.14 | -5.83 | 34.5 | 35.09 | 32.64 | 334239 |
| 1707780900 | 36.69 | 0.73 | 2.03 | 36.08 | 38.0044 | 36.08 | 203986 |
| 1707521700 | 35.96 | 1.84 | 5.39 | 34.45 | 36.68 | 34.05 | 295807 |
| 1707435300 | 34.12 | 3.21 | 10.38 | 31.22 | 34.17 | 30.925 | 300150 |
| 1707348900 | 30.91 | 0.81 | 2.69 | 30.49 | 31.5996 | 28.8807 | 266536 |
| 1707262500 | 30.1 | 0.44 | 1.48 | 29.3 | 30.64 | 29.3 | 262408 |
| 1707176100 | 29.66 | -2 | -6.32 | 30.84 | 31.1861 | 29.5 | 408884 |
| 1706916900 | 31.66 | -1.77 | -5.29 | 32.299999 | 33.2299 | 31.6 | 227127 |
| 1706830500 | 33.43 | 1.09 | 3.37 | 32.77 | 33.7911 | 30.69 | 303753 |
| 1706744100 | 32.34 | -1.49 | -4.40 | 33.07 | 35.55 | 32.299999 | 319228 |
| 1706657700 | 33.83 | -0.66 | -1.91 | 34.41 | 34.97 | 33.79 | 209909 |
| 1706571300 | 34.49 | 0.87 | 2.59 | 33.98 | 35.129 | 33.229999 | 227615 |
| 1706312100 | 33.62 | 0.22 | 0.66 | 33.69 | 34.89 | 33.39 | 237754 |
| 1706225700 | 33.4 | 0.08 | 0.24 | 34.11 | 35.07 | 33.101999 | 311443 |
| 1706139300 | 33.32 | 2.41 | 7.80 | 31.9 | 33.64 | 31.28 | 470697 |
| 1706052900 | 30.91 | 0.03 | 0.10 | 32.03 | 32.03 | 30.25 | 359733 |
| 1705966500 | 30.88 | 3.22 | 11.64 | 28.31 | 30.9799 | 28.2801 | 288747 |
| 1705707300 | 27.66 | 1.57 | 6.02 | 26.29 | 27.86 | 25.385 | 268721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
