We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.50 | 29.50 | 25.90 | 0.00 % | 0 | 2 |
| 100.00 | 20.50 | 24.40 | 20.85 | 0.00 % | 0 | 10 |
| 105.00 | 15.50 | 18.70 | 7.50 | 0.00 % | 0 | 18 |
| 110.00 | 10.70 | 13.90 | 8.80 | 0.00 % | 0 | 165 |
| 115.00 | 6.60 | 9.30 | 7.30 | 0.00 % | 0 | 16 |
| 120.00 | 3.00 | 3.50 | 4.20 | 0.00 % | 0 | 10 |
| 125.00 | 0.50 | 0.80 | 0.72 | -46.67 % | 50 | 84 |
| 130.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 22 |
| 100.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 43 |
| 105.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 58 |
| 110.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 0.20 | 0.23 | 0.00 % | 0 | 62 |
| 120.00 | 0.60 | 0.75 | 0.50 | 0.00 % | 0 | 43 |
| 125.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
