We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.91 | 19.2703556507 | 98.13 | 118.85 | 97.51 | 106579 | 99.02864184 | CS |
| 4 | 13.08 | 12.5817622162 | 103.96 | 118.85 | 96.23 | 102582 | 100.62250335 | CS |
| 12 | 22.81 | 24.2067282182 | 94.23 | 118.85 | 92.775 | 95586 | 100.99883067 | CS |
| 26 | 38.51 | 49.0385839806 | 78.53 | 118.85 | 78.405 | 92550 | 95.29533677 | CS |
| 52 | 24.69 | 26.7352463454 | 92.35 | 118.85 | 64.53 | 116217 | 83.5298252 | CS |
| 156 | 31.22 | 36.3784665579 | 85.82 | 118.85 | 48.01 | 150650 | 74.37173218 | CS |
| 260 | -25.58 | -17.9357733838 | 142.62 | 189.79 | 48.01 | 162117 | 98.37280048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 117.04 | 16.39 | 16.28 | 113.005 | 118.85 | 109.52 | 474227 |
| 1713998100 | 100.65 | 1.3 | 1.31 | 98.73 | 101.21 | 98.73 | 103871 |
| 1713911700 | 99.35 | 0.5 | 0.51 | 99.09 | 99.8 | 98.355 | 107598 |
| 1713825300 | 98.85 | 0.74 | 0.75 | 98.96 | 100.11 | 98.03 | 124713 |
| 1713566100 | 98.11 | 0 | 0.00 | 97.61 | 99.81 | 97.61 | 99007 |
| 1713479700 | 98.11 | 0.04 | 0.04 | 98.13 | 99.76 | 97.51 | 97708 |
| 1713393300 | 98.07 | 1.36 | 1.41 | 103.98 | 103.98 | 97.855 | 117250 |
| 1713306900 | 96.71 | -0.55 | -0.57 | 96.66 | 97.69 | 96.23 | 82181 |
| 1713220500 | 97.26 | -1.19 | -1.21 | 98.44 | 99.7 | 96.23 | 112738 |
| 1712961300 | 98.45 | -2.06 | -2.05 | 100.4 | 100.53 | 98.07 | 112522 |
| 1712874900 | 100.51 | -0.56 | -0.55 | 101.68 | 101.8 | 100.235 | 81481 |
| 1712788500 | 101.07 | -2.75 | -2.65 | 103 | 103 | 100.7 | 80962 |
| 1712702100 | 103.82 | -0.59 | -0.57 | 104.73 | 104.74 | 103.32 | 66795 |
| 1712615700 | 104.41 | 0.93 | 0.90 | 103.31 | 104.52 | 102.87 | 83799 |
| 1712356500 | 103.48 | 1.28 | 1.25 | 101.82 | 103.854 | 101.82 | 87906 |
| 1712270100 | 102.2 | 0.3 | 0.29 | 102.32 | 103.78 | 101.94 | 102939 |
| 1712183700 | 101.9 | -0.47 | -0.46 | 101.64 | 102.752 | 101.54 | 150138 |
| 1712097300 | 102.37 | -1.52 | -1.46 | 103.69 | 103.78 | 101.29 | 121288 |
| 1712010900 | 103.89 | -0.23 | -0.22 | 103.94 | 104.25 | 102.66 | 89045 |
| 1711665300 | 104.12 | 0.16 | 0.15 | 103.96 | 104.93 | 103.41 | 120976 |
| 1711578900 | 103.96 | 0.79 | 0.77 | 103.79 | 104.4225 | 103.39 | 84314 |
| 1711492500 | 103.17 | 0.06 | 0.06 | 103.53 | 104.59 | 103.06 | 98102 |
| 1711406100 | 103.11 | -0.56 | -0.54 | 104.14 | 104.48 | 103.11 | 69069 |
| 1711146900 | 103.67 | 0.44 | 0.43 | 104.08 | 104.2 | 102.23 | 98417 |
| 1711060500 | 103.23 | 0.29 | 0.28 | 103.49 | 103.91 | 102.48 | 120837 |
| 1710974100 | 102.94 | 1.53 | 1.51 | 101.03 | 103.2 | 100.92 | 88827 |
| 1710887700 | 101.41 | 1.26 | 1.26 | 100.48 | 101.98 | 100.48 | 84951 |
| 1710801300 | 100.15 | -1.04 | -1.03 | 101.25 | 102.48 | 100.055 | 153099 |
| 1710542100 | 101.19 | 0.49 | 0.49 | 100.16 | 101.44 | 99.9 | 351345 |
| 1710455700 | 100.7 | -2.05 | -2.00 | 102.24 | 102.35 | 99.99 | 105369 |
| 1710369300 | 102.75 | -0.56 | -0.54 | 102.54 | 103.58 | 101.98 | 130048 |
| 1710282900 | 103.31 | 0.06 | 0.06 | 102.62 | 104.1 | 101.66 | 77379 |
| 1710196500 | 103.25 | -0.52 | -0.50 | 103.1 | 104.34 | 102.57 | 68683 |
| 1709940900 | 103.77 | -1.76 | -1.67 | 105.64 | 105.64 | 103.045 | 76901 |
| 1709854500 | 105.53 | -0.91 | -0.85 | 106.91 | 107.13 | 104.53 | 74578 |
| 1709768100 | 106.44 | 0.78 | 0.74 | 106.33 | 107.18 | 105.2101 | 98569 |
| 1709681700 | 105.66 | 0.5 | 0.48 | 105.74 | 106.72 | 105.13 | 100106 |
| 1709595300 | 105.16 | -3.49 | -3.21 | 108.16 | 109.81 | 105.14 | 115206 |
| 1709336100 | 108.65 | -2.14 | -1.93 | 110.02 | 110.02 | 104.37 | 186590 |
| 1709249700 | 110.79 | 15.73 | 16.55 | 101 | 111.95 | 101 | 170388 |
| 1709163300 | 95.06 | -1.1 | -1.14 | 95.73 | 96.4674 | 94.9 | 46028 |
| 1709076900 | 96.16 | 0.31 | 0.32 | 95.86 | 96.37 | 95.56 | 99139 |
| 1708990500 | 95.85 | 0.53 | 0.56 | 94.77 | 96.41 | 94.75 | 43724 |
| 1708731300 | 95.32 | 0.94 | 1.00 | 94.28 | 95.775 | 94.16 | 38081 |
| 1708644900 | 94.38 | 0.48 | 0.51 | 93.58 | 94.5 | 92.775 | 58199 |
| 1708558500 | 93.9 | 0.03 | 0.03 | 94.11 | 94.7325 | 93.05 | 50032 |
| 1708472100 | 93.87 | -1.48 | -1.55 | 94.44 | 95.9165 | 93.645 | 58843 |
| 1708126500 | 95.35 | -1.17 | -1.21 | 96.37 | 97.49 | 95.35 | 65468 |
| 1708040100 | 96.52 | -0.52 | -0.54 | 97.16 | 97.59 | 95.21 | 85381 |
| 1707953700 | 97.04 | 1.84 | 1.93 | 96.2 | 97.33 | 95.09 | 67991 |
| 1707867300 | 95.2 | -3.71 | -3.75 | 96.81 | 97.945 | 94.54 | 130138 |
| 1707780900 | 98.91 | 0.46 | 0.47 | 98.45 | 99.7455 | 97.6644 | 79329 |
| 1707521700 | 98.45 | 1.73 | 1.79 | 96.34 | 98.92 | 96.34 | 92703 |
| 1707435300 | 96.72 | 1.19 | 1.25 | 95.49 | 97.3273 | 95.49 | 52616 |
| 1707348900 | 95.53 | -0.03 | -0.03 | 95.27 | 95.91 | 94.45 | 68425 |
| 1707262500 | 95.56 | 0.54 | 0.57 | 94.88 | 95.77 | 94.58 | 53675 |
| 1707176100 | 95.02 | -1.06 | -1.10 | 95.13 | 95.4585 | 94.15 | 44956 |
| 1706916900 | 96.08 | -0.09 | -0.09 | 95.22 | 96.325 | 95.22 | 52689 |
| 1706830500 | 96.17 | 2.11 | 2.24 | 94.23 | 96.96 | 94.08 | 52095 |
| 1706744100 | 94.06 | -1.29 | -1.35 | 95.48 | 96.47 | 93.99 | 67276 |
| 1706657700 | 95.35 | -1.24 | -1.28 | 95.73 | 96.46 | 92.675 | 59717 |
| 1706571300 | 96.59 | 0.68 | 0.71 | 95.93 | 96.62 | 94.9 | 65333 |
| 1706312100 | 95.91 | -0.77 | -0.80 | 96.97 | 97.01 | 95.52 | 64432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
