We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.50 | 23.00 | 0.00 % | 0 | 1 |
| 55.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 13.65 | 0.00 % | 0 | 20 |
| 65.00 | 10.10 | 14.40 | 10.10 | 0.00 % | 0 | 19 |
| 70.00 | 5.20 | 9.90 | 7.50 | 0.00 % | 0 | 93 |
| 75.00 | 2.65 | 3.00 | 2.44 | -18.67 % | 2 | 497 |
| 80.00 | 0.35 | 0.60 | 0.45 | -25.00 % | 3 | 171 |
| 85.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 1 | 427 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 428 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 30 |
| 60.00 | 0.46 | 0.15 | 0.46 | 0.00 % | 0 | 74 |
| 65.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 471 |
| 70.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 94 |
| 75.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 86 |
| 80.00 | 2.80 | 3.70 | 7.20 | 0.00 % | 0 | 9 |
| 85.00 | 5.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
