SkyWest Stock Price - SKYW

24.45
-0.05 (-0.2%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SkyWest Inc SKYW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.01 8.94% 24.50 23.44 27.6064 24.98 22.49 20:00:00
Bid Price Ask Price Spread Spread % News
23.90 27.99 4.09 14.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,343 1,016,950 $ 25.28 $ 25,705,501 1,055,197 10.58 - 66.52
Last Trade Time Type Quantity Stock Price Currency
19:52:30 formt 100 $ 24.45 USD

SkyWest Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.23B 50.26M $ 280.37M 6.62 3.30 48.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 1.96% 03/30/20 29.00 3.10%

more financials information »

SkyWest News

Date Time Source News Article
3/31/202016:04Edgar (US Regulatory)Current Report Filing (8-k)
3/17/202016:48Edgar (US Regulatory)Current Report Filing (8-k)
3/16/202017:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/202017:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202019:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202019:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202016:19Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest SKYW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SKYW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4827.9219.1121.73877,406-1.98-7.48%
1 Month37.5939.026110.5823.801,179,177-13.09-34.82%
3 Months64.3566.5210.5834.55702,381-39.85-61.93%
6 Months55.3566.5210.5841.54431,818-30.85-55.74%
1 Year57.8266.5210.5846.59311,725-33.32-57.63%
3 Years31.5066.5210.5847.63281,917-7.00-22.22%
5 Years14.2666.5210.5834.86339,98710.2471.81%

SkyWest Description

SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. Generally, SkyWest provides regional flights, and utilizes its smaller, lower-cost aircraft to carry passengers that booked tickets through major airlines. It partners with major global carriers to fly and operate aircraft for a fee. SkyWest may use the major carriers' brand and ground support to coordinate marketing and easily transport passengers. The company has two reportable segments: SkyWest Airlines and SkyWest Leasing.
Your Recent History
NASDAQ
SKYW
SkyWest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 06:37:29