We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 5.50 | 3.93 | 0.00 % | 0 | 50 |
| 7.00 | 3.10 | 4.40 | 3.20 | 0.00 % | 0 | 2 |
| 8.00 | 1.60 | 3.40 | 1.70 | 0.00 % | 0 | 13 |
| 9.00 | 1.30 | 1.60 | 1.50 | 42.86 % | 12 | 130 |
| 10.00 | 0.40 | 0.65 | 0.50 | 16.28 % | 8 | 97 |
| 11.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 3 | 33 |
| 12.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 11 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 113 |
| 8.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 78 |
| 9.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 1,742 |
| 10.00 | 0.25 | 0.40 | 0.08 | -68.00 % | 3 | 15 |
| 11.00 | 0.50 | 1.60 | 2.15 | 0.00 % | 0 | 6 |
| 12.00 | 1.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
