We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.20 | 3.90 | 3.93 | 3.05 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 2.40 | 2.60 | 2.15 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.85 | 1.95 | 1.70 | 1.40 | 0.35 | 25.93 % | 13 | 22 | 4/26/2024 |
9.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.05 | -6.67 % | 4 | 132 | 4/26/2024 |
10.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.03 | 13.64 % | 11 | 88 | 4/26/2024 |
11.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 31 | - |
12.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 113 | - |
8.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 78 | - |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 6 | 272 | 4/26/2024 |
10.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
11.00 | 1.25 | 1.70 | 2.15 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 6.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions