We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.12 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.12 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 13 |
| 150.00 | 16.66 | 16.66 | 16.66 | 0.00 % | 0 | 57 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 331 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 5,159 |
| 185.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 32 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 238 |
| 160.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 89 |
| 165.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 109 |
| 170.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 97 |
| 175.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 103 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.10 | 24.10 | 24.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
