We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 6 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 3.80 | Last Trade | 5/09/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.80 | 6.50 | 6.15 | 0.00 % | 0 | 1 |
| 5.00 | 2.40 | 4.60 | 3.50 | 0.00 % | 0 | 5 |
| 6.00 | 2.00 | 3.60 | 2.95 | -22.37 % | 1 | 6 |
| 7.00 | 1.80 | 2.70 | 2.85 | 0.00 % | 0 | 781 |
| 8.00 | 1.15 | 1.65 | 1.25 | -26.47 % | 13 | 214 |
| 9.00 | 0.50 | 0.60 | 0.50 | -47.37 % | 217 | 879 |
| 10.00 | 0.15 | 0.25 | 0.21 | -61.82 % | 510 | 2,053 |
| 11.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 85 | 821 |
| 12.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 51 | 3,078 |
| 13.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 8 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 6 |
| 6.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 164 |
| 7.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 25 | 374 |
| 8.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 151 | 743 |
| 9.00 | 0.40 | 0.50 | 0.43 | 0.00 % | 57 | 1,426 |
| 10.00 | 0.90 | 1.10 | 1.08 | 8.00 % | 54 | 216 |
| 11.00 | 1.75 | 2.10 | 2.25 | 40.63 % | 1 | 60 |
| 12.00 | 2.55 | 3.30 | 3.60 | 13.56 % | 4 | 31 |
| 13.00 | 3.60 | 5.50 | 2.85 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
