We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.30 | 8.20 | 8.90 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 5.20 | 6.15 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.55 | 4.30 | 3.50 | 3.425 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.20 | 3.10 | 2.46 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 1.70 | 2.50 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 3,100 | - |
8.00 | 1.05 | 1.15 | 1.20 | 1.10 | 0.25 | 26.32 % | 26 | 258 | 4/26/2024 |
9.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.10 | 16.67 % | 30 | 3,566 | 4/26/2024 |
10.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 178 | 4,404 | 4/26/2024 |
11.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 68 | 621 | 4/26/2024 |
12.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.06 | 46.15 % | 35 | 2,982 | 4/26/2024 |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 45 | 177 | 4/26/2024 |
14.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 81 | - |
15.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 313 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
17.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 173 | - |
7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 55 | 302 | 4/26/2024 |
8.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.02 | -3.23 % | 14 | 653 | 4/26/2024 |
9.00 | 1.05 | 1.20 | 1.15 | 1.125 | 0.00 | 0.00 % | 3 | 3,846 | 4/26/2024 |
10.00 | 1.75 | 1.90 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 210 | - |
11.00 | 2.45 | 2.75 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 59 | - |
12.00 | 3.50 | 3.70 | 3.17 | 3.60 | 0.00 | 0.00 % | 0 | 31 | - |
13.00 | 4.20 | 5.30 | 2.85 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
14.00 | 5.30 | 6.00 | 3.60 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 6.00 | 7.40 | 6.35 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 7.10 | 8.80 | 7.25 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.10 | 9.20 | 8.10 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions