We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -11.2617309698 | 9.59 | 10.0489 | 8.26 | 1130704 | 9.04859224 | CS |
| 4 | -2 | -19.0294957184 | 10.51 | 12.22 | 8.26 | 1842622 | 10.27223752 | CS |
| 12 | 4.51 | 112.75 | 4 | 12.22 | 3.795 | 2374276 | 8.77777263 | CS |
| 26 | 5.89 | 224.809160305 | 2.62 | 12.22 | 2.41 | 1404542 | 7.62943675 | CS |
| 52 | 4.56 | 115.443037975 | 3.95 | 12.22 | 2.41 | 935224 | 6.70730795 | CS |
| 156 | -76.7905 | -90.0235051377 | 85.3005 | 86.55 | 2.12 | 3274490 | 27.84487916 | CS |
| 260 | -76.7905 | -90.0235051377 | 85.3005 | 86.55 | 2.12 | 3274490 | 27.84487916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 8.69 | 0.01 | 0.12 | 8.61 | 8.72 | 8.26 | 845697 |
| 1713566100 | 8.68 | -0.23 | -2.58 | 8.8 | 9 | 8.31 | 1516591 |
| 1713479700 | 8.91 | -0.62 | -6.51 | 9.6 | 9.66 | 8.85 | 1650394 |
| 1713393300 | 9.53 | -0.35 | -3.54 | 9.94 | 10.0489 | 9.49 | 780594 |
| 1713306900 | 9.88 | 0.1 | 1.02 | 9.59 | 10.02 | 9.2899999 | 860242 |
| 1713220500 | 9.78 | 0.11 | 1.14 | 10.04 | 10.47 | 9.6225 | 1161786 |
| 1712961300 | 9.67 | -0.58 | -5.66 | 10.2 | 10.4 | 9.51 | 1375057 |
| 1712874900 | 10.25 | -0.65 | -5.96 | 10.89 | 10.94 | 9.96 | 1971751 |
| 1712788500 | 10.9 | 0.85 | 8.46 | 9.7899999 | 10.9931 | 9.7899999 | 2148254 |
| 1712702100 | 10.05 | -0.84 | -7.71 | 10.95 | 11 | 9.95 | 1366421 |
| 1712615700 | 10.89 | -0.11 | -1.00 | 11.02 | 11.36 | 10.77 | 1177670 |
| 1712356500 | 11 | 0.2 | 1.85 | 11.05 | 11.18 | 10.66 | 1221936 |
| 1712270100 | 10.8 | -0.95 | -8.09 | 12.2 | 12.22 | 10.62 | 3334856 |
| 1712183700 | 11.75 | 1.9 | 19.29 | 9.69 | 12.15 | 9.53 | 6585648 |
| 1712097300 | 9.85 | 0.33 | 3.47 | 9.2899999 | 9.88 | 8.9732 | 1189277 |
| 1712010900 | 9.52 | 0.12 | 1.28 | 9.4 | 9.59 | 9.02 | 1348897 |
| 1711665300 | 9.4 | -0.1 | -1.05 | 9.52 | 10 | 9.2635 | 2163106 |
| 1711578900 | 9.5 | -0.36 | -3.65 | 9.97 | 10.09 | 9.33 | 1697260 |
| 1711492500 | 9.86 | -0.57 | -5.47 | 10.51 | 10.84 | 9.8 | 2614383 |
| 1711406100 | 10.43 | 0.65 | 6.65 | 9.8699999 | 10.78 | 9.3303999 | 3063455 |
| 1711146900 | 9.78 | 0.02 | 0.20 | 9.76 | 10.69 | 9.71 | 3657571 |
| 1711060500 | 9.76 | -0.12 | -1.21 | 10.02 | 10.45 | 9.68 | 2635789 |
| 1710974100 | 9.88 | 0.09 | 0.92 | 9.78 | 10.24 | 9.38 | 2100960 |
| 1710887700 | 9.7899999 | -0.12 | -1.21 | 9.89 | 10.13 | 9.26 | 2966323 |
| 1710801300 | 9.91 | 0.74 | 8.07 | 9.22 | 10.03 | 8.83 | 3045578 |
| 1710542100 | 9.17 | 1.03 | 12.65 | 8.1 | 9.32 | 8.01 | 3941919 |
| 1710455700 | 8.14 | -0.46 | -5.35 | 9.16 | 9.27 | 7.91 | 2418875 |
| 1710369300 | 8.6 | 0.74 | 9.41 | 7.96 | 9.215 | 7.94 | 3233522 |
| 1710282900 | 7.86 | -0.48 | -5.76 | 8.4 | 8.52 | 7.56 | 3293852 |
| 1710196500 | 8.34 | -1.36 | -14.02 | 9.98 | 9.99 | 8.269 | 3878916 |
| 1709940900 | 9.7 | 0.7 | 7.78 | 9.41 | 10.1 | 8.8 | 8113002 |
| 1709854500 | 9 | 3.06 | 51.52 | 7.42 | 11.1 | 7.4 | 38021015 |
| 1709768100 | 5.94 | 0 | 0.00 | 6 | 6.16 | 5.84 | 570600 |
| 1709681700 | 5.94 | -0.3 | -4.81 | 6.17 | 6.3699 | 5.79 | 944675 |
| 1709595300 | 6.24 | 0.01 | 0.16 | 6.39 | 6.47 | 5.88 | 1533841 |
| 1709336100 | 6.23 | 0.52 | 9.01 | 5.7699999 | 6.2699999 | 5.58 | 1177360 |
| 1709249700 | 5.715 | 0.37 | 6.82 | 5.49 | 5.8803 | 5.47 | 890227 |
| 1709163300 | 5.35 | -0.21 | -3.78 | 5.25 | 5.54 | 4.66 | 2067436 |
| 1709076900 | 5.5599999 | 0.58 | 11.65 | 4.98 | 5.66 | 4.98 | 1403872 |
| 1708990500 | 4.98 | 0.07 | 1.43 | 4.9 | 5.17 | 4.89 | 957730 |
| 1708731300 | 4.91 | 0.14 | 2.94 | 4.8 | 4.94 | 4.7 | 528560 |
| 1708644900 | 4.7699999 | 0.15 | 3.25 | 4.75 | 4.9 | 4.54 | 629485 |
| 1708558500 | 4.62 | -0.45 | -8.88 | 5.07 | 5.09 | 4.5 | 1055232 |
| 1708472100 | 5.07 | 0.15 | 3.05 | 4.92 | 5.35 | 4.83 | 1802976 |
| 1708126500 | 4.92 | 0.34 | 7.42 | 4.5199999 | 4.97 | 4.46 | 795435 |
| 1708040100 | 4.58 | 0.2 | 4.57 | 4.47 | 4.615 | 4.39 | 395691 |
| 1707953700 | 4.38 | -0.11 | -2.45 | 4.59 | 4.655 | 4.35 | 511087 |
| 1707867300 | 4.49 | -0.28 | -5.87 | 4.51 | 4.7 | 4.42 | 711067 |
| 1707780900 | 4.7699999 | 0.36 | 8.16 | 4.39 | 5 | 4.3099999 | 1834076 |
| 1707521700 | 4.41 | 0.01 | 0.23 | 4.45 | 4.48 | 4.26 | 485201 |
| 1707435300 | 4.4 | 0.17 | 4.02 | 4.28 | 4.47 | 4.18 | 798172 |
| 1707348900 | 4.23 | 0.2 | 4.96 | 4.03 | 4.3099999 | 3.86 | 1051318 |
| 1707262500 | 4.03 | 0.13 | 3.33 | 3.9 | 4.1449999 | 3.85 | 347519 |
| 1707176100 | 3.9 | -0.17 | -4.18 | 4.04 | 4.04 | 3.88 | 298403 |
| 1706916900 | 4.07 | -0.02 | -0.49 | 4.04 | 4.175 | 3.96 | 347647 |
| 1706830500 | 4.09 | 0.23 | 5.96 | 3.9 | 4.12 | 3.82 | 457821 |
| 1706744100 | 3.86 | -0.05 | -1.28 | 3.86 | 4.11 | 3.84 | 405121 |
| 1706657700 | 3.91 | -0.11 | -2.74 | 4 | 4 | 3.795 | 326848 |
| 1706571300 | 4.0199999 | 0.33 | 8.94 | 3.74 | 4.0599999 | 3.67 | 746739 |
| 1706312100 | 3.69 | 0.04 | 1.10 | 3.66 | 3.76 | 3.64 | 233098 |
| 1706225700 | 3.65 | 0.1 | 2.82 | 3.61 | 3.65 | 3.5645 | 202060 |
| 1706139300 | 3.55 | -0.21 | -5.59 | 3.86 | 3.86 | 3.5 | 460494 |
| 1706052900 | 3.76 | -0.06 | -1.57 | 3.88 | 3.9 | 3.71 | 267424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
