We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 59.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 21.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.00 | 20.50 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 7.10 | 15.60 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 3.00 | 11.80 | 6.80 | 0.00 % | 0 | 100 |
| 210.00 | 1.20 | 1.75 | 1.20 | -20.53 % | 7 | 73 |
| 220.00 | 0.10 | 1.85 | 0.86 | 0.00 % | 0 | 114 |
| 230.00 | 0.79 | 1.30 | 0.79 | 0.00 % | 0 | 464 |
| 240.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 130 |
| 250.00 | 0.50 | 0.20 | 0.50 | 400.00 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.80 | 0.25 | -69.14 % | 4 | 19 |
| 185.00 | 0.15 | 4.80 | 0.81 | 0.00 % | 0 | 82 |
| 190.00 | 0.20 | 10.00 | 0.93 | 0.00 % | 0 | 169 |
| 195.00 | 0.20 | 8.90 | 0.45 | -43.75 % | 1 | 43 |
| 200.00 | 1.00 | 1.25 | 1.25 | -27.33 % | 8 | 235 |
| 210.00 | 3.70 | 9.30 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 10.60 | 19.00 | 15.00 | 0.00 % | 19 | 113 |
| 230.00 | 19.40 | 29.00 | 33.00 | 0.00 % | 0 | 68 |
| 240.00 | 29.10 | 39.00 | 43.60 | 0.00 % | 0 | 62 |
| 250.00 | 39.20 | 49.00 | 44.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
