ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

212.85
-1.08
(-0.50%)
Closed July 14 4:00PM
212.85
-0.11
(-0.05%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.166.59021483299199.69216.41199.3315501207.15648177CS
413.957.01357466063198.9216.41192.42415665199.31329729CS
129.894.87288135593202.96221192.42432841202.65751458CS
26-59.25-21.7750826902272.1280.9192.42436468214.49723436CS
52-36.54-14.6517502707249.39297.97192.42419055227.16485543CS
156-247.37-53.7503802529460.22498.97192.42352992281.76316905CS
260-143.2-40.2190703553356.05606.45192.42325464337.88344395CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720823700212.85-1.08-0.50213.93216.41212.33282068
1720737300213.936.993.38208.99215.14207.28375628
1720650900206.942.451.20204.49207.05203.135261832
1720564500204.490.090.04203.56205.26201.63330699
1720478100204.4-0.25-0.12204.5204.96201.28284696
1720218900204.653.641.81199.69205.95199.3325442
1720040640201.017.213.72196.02202.59195.495331917
1719959700193.80.410.21195.29196.61193.05324850
1719873300193.39-6.29-3.15200.55200.7125192.68449972
1719614100199.6800.00199.68199.68199.680
1719527700199.683.581.83195.72200.22194.06265038
1719441300196.12.051.06193.17196.5192.53336048
1719354900194.05-2.24-1.14195.32196.175192.42420194
1719268500196.291.880.97195.44199.5194.67305547
1719009300194.41-4.68-2.35198.77199.12194.16958994
1718922900199.093.481.78194.52201.69194.52324028
1718750100195.61-3.75-1.88198.37199.88194.19360698
1718663700199.36-0.86-0.43199.73202.27194.33328091
1718404500200.220.910.46198.9200.32196291671
1718318100199.31-1.8-0.90200.31201.21197.99255186
1718231700201.115.632.88198.09204.7198.09312264
1718145300195.48-1.6-0.81195.89197.005192.54349320
1718058900197.08-1.68-0.85198.11200.5196.33361655
1717799700198.76-7.21-3.50204.67205.49197.53510441
1717713300205.979.554.86195.01206.85195.01762381
1717626900196.42-3.08-1.54200202.16195.935448468
1717540500199.50.50.25197.48203.41197.48757598
17174541001990.070.04199.01201.1197.15701665
1717194900198.931.250.63198.35199.75196.4551540630
1717108500197.68-2.73-1.36200.71202.26197.31646848
1717022100200.41-5.94-2.88205205200.21444808
1716935700206.35-10.54-4.86215.6215.8205.33439123
1716590100216.892.41.12214.33217.32213.14215875
1716503700214.49-4.92-2.24218.26219.04213.69251418
1716417300219.411.850.85217.5221217.0504192172
1716330900217.561.850.86214.23218.08213.41302283
1716244500215.7110.47214.79217.21213.89294610
1715985300214.71-1.89-0.87217.71217.71211.48279159
1715898900216.6-0.31-0.14216.46218.96214.26337607
1715812500216.9112.496.11208.41217.46208.41754400
1715726100204.42-1.51-0.73206.85207.75202.36373252
1715639700205.93-0.18-0.09206.99212.7625205.87335934
1715380500206.111.290.63205.24206.62202.99447819
1715294100204.822.611.29202.1205.73201.85306717
1715207700202.211.320.66200202.89198.18400403
1715121300200.89-4.91-2.39208.67210.3198.01686979
1715034900205.81.980.97205.94207.95203.665568332
1714775700203.82-5.3-2.53211.46211.46202.44505833
1714689300209.122.881.40208.26209.25203.76358948
1714602900206.246.153.07200.09209.8801199.33466257
1714516500200.09-4.01-1.96201.12203.365199.99434059
1714430100204.12.311.14203.68205.21202.43510561
1714170900201.790.210.10201.3203.88201.16253634
1714084500201.58-2.64-1.29203.24204.14200.915240963
1713998100204.22-0.55-0.27203.23205.23201.325252997
1713911700204.770.340.17203.84206.215202.645266866
1713825300204.430.420.21204.6206.595202.71278217
1713566100204.010.860.42202.96207.115200.94359647
1713479700203.151.220.60202.19204.66199.34281613
1713393300201.93-0.84-0.41205.04205.18201.35467134
1713306900202.77-2.17-1.06204.52206.5199201.96443448
1713220500204.94-8.06-3.78213.5213.67204.78391638

Your Recent History

Delayed Upgrade Clock