We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 0.871921182266 | 203 | 207.115 | 199.34 | 365162 | 203.11090195 | CS |
| 4 | -16.12 | -7.29775001132 | 220.89 | 229.5072 | 199.34 | 359505 | 214.73110541 | CS |
| 12 | -73.24 | -26.3443761016 | 278.01 | 280.9 | 199.34 | 470056 | 219.12265541 | CS |
| 26 | -29.51 | -12.5960389278 | 234.28 | 297.97 | 199.34 | 403811 | 232.84332198 | CS |
| 52 | -122.33 | -37.3983491287 | 327.1 | 329.15 | 199.34 | 402333 | 242.93040198 | CS |
| 156 | -296.73 | -59.1684945165 | 501.5 | 514.61 | 199.34 | 342787 | 300.23259971 | CS |
| 260 | -58.19 | -22.1288408883 | 262.96 | 606.45 | 199.34 | 323294 | 344.06803605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 204.43 | 0.42 | 0.21 | 204.6 | 206.595 | 202.71 | 278217 |
| 1713566100 | 204.01 | 0.86 | 0.42 | 202.96 | 207.115 | 200.94 | 359647 |
| 1713479700 | 203.15 | 1.22 | 0.60 | 202.19 | 204.66 | 199.34 | 281613 |
| 1713393300 | 201.93 | -0.84 | -0.41 | 205.04 | 205.18 | 201.35 | 467134 |
| 1713306900 | 202.77 | -2.17 | -1.06 | 204.52 | 206.5199 | 201.96 | 443448 |
| 1713220500 | 204.94 | -8.06 | -3.78 | 213.5 | 213.67 | 204.78 | 391638 |
| 1712961300 | 213 | -4.78 | -2.19 | 216.55 | 216.55 | 211.665 | 347790 |
| 1712874900 | 217.78 | -4.41 | -1.98 | 221.04 | 222.375 | 216.3 | 303159 |
| 1712788500 | 222.19 | -4.31 | -1.90 | 220.8 | 226.55 | 220.65 | 367056 |
| 1712702100 | 226.5 | 2.18 | 0.97 | 226.49 | 228.095 | 224.75 | 407147 |
| 1712615700 | 224.32 | -1.07 | -0.47 | 227.95 | 229.5072 | 223.749 | 495971 |
| 1712356500 | 225.39 | 0.6 | 0.27 | 222.87 | 225.72 | 220.73 | 427776 |
| 1712270100 | 224.79 | 9.85 | 4.58 | 217.85 | 226.405 | 217.85 | 546463 |
| 1712183700 | 214.94 | 0.58 | 0.27 | 213.24 | 215.831 | 210.7 | 315996 |
| 1712097300 | 214.36 | -2.2 | -1.02 | 215.43 | 217.41 | 212.28 | 246888 |
| 1712010900 | 216.56 | -2.69 | -1.23 | 219.44 | 219.6 | 213.48 | 243368 |
| 1711665300 | 219.25 | 1.5 | 0.69 | 218 | 221.88 | 217.13 | 258791 |
| 1711578900 | 217.75 | 3.23 | 1.51 | 216.21 | 217.9464 | 213.045 | 333863 |
| 1711492500 | 214.52 | -5.1 | -2.32 | 220.89 | 220.89 | 214.3 | 341548 |
| 1711406100 | 219.62 | -2.08 | -0.94 | 222.56 | 224.78 | 217.73 | 250133 |
| 1711146900 | 221.7 | -2.11 | -0.94 | 222.85 | 222.85 | 219.37 | 293157 |
| 1711060500 | 223.81 | 7.1 | 3.28 | 219.43 | 224.52 | 217.01 | 379316 |
| 1710974100 | 216.71 | -1.81 | -0.83 | 217.66 | 218.74 | 215.61 | 255911 |
| 1710887700 | 218.52 | -0.95 | -0.43 | 218.92 | 221.46 | 216.845 | 270505 |
| 1710801300 | 219.47 | 1.02 | 0.47 | 218.24 | 222.02 | 217.585 | 305914 |
| 1710542100 | 218.45 | 1.82 | 0.84 | 215.54 | 220.705 | 215.54 | 970478 |
| 1710455700 | 216.63 | -8.31 | -3.69 | 225.12 | 227.01 | 212.299 | 477482 |
| 1710369300 | 224.94 | 2.26 | 1.01 | 222.69 | 226.87 | 221.6 | 366975 |
| 1710282900 | 222.68 | -0.5 | -0.22 | 223.17 | 227.31 | 221.26 | 523771 |
| 1710196500 | 223.18 | 8.06 | 3.75 | 216 | 225.4 | 216 | 712494 |
| 1709940900 | 215.12 | 6.04 | 2.89 | 209.25 | 215.4024 | 207.525 | 458530 |
| 1709854500 | 209.08 | 1.31 | 0.63 | 210.5 | 212.41 | 207.03 | 320846 |
| 1709768100 | 207.77 | -3.52 | -1.67 | 212.62 | 213.44 | 207.18 | 387544 |
| 1709681700 | 211.29 | -3.48 | -1.62 | 212.36 | 214.65 | 200.37 | 903487 |
| 1709595300 | 214.77 | -3.37 | -1.54 | 218 | 218.815 | 213.8 | 414011 |
| 1709336100 | 218.14 | 4.73 | 2.22 | 212.76 | 222.82 | 210.19 | 418503 |
| 1709249700 | 213.41 | 0.82 | 0.39 | 213 | 214.355 | 211.01 | 449065 |
| 1709163300 | 212.59 | -1.38 | -0.64 | 212.77 | 215.26 | 212.45 | 316535 |
| 1709076900 | 213.97 | 0.05 | 0.02 | 215 | 215.74 | 210.155 | 395525 |
| 1708990500 | 213.92 | -1 | -0.47 | 214.63 | 215.61 | 213.032 | 359157 |
| 1708731300 | 214.92 | 1.37 | 0.64 | 214 | 215.8 | 213.3 | 337579 |
| 1708644900 | 213.55 | -1.45 | -0.67 | 216.89 | 216.89 | 211.6962 | 389024 |
| 1708558500 | 215 | 1.02 | 0.48 | 213.45 | 215.39 | 211.18 | 296083 |
| 1708472100 | 213.98 | -5.06 | -2.31 | 216.5 | 217.37 | 211.98 | 393970 |
| 1708126500 | 219.04 | -1.46 | -0.66 | 220.6 | 221.505 | 217.245 | 251255 |
| 1708040100 | 220.5 | 4.29 | 1.98 | 217.2 | 222.27 | 217.2 | 286131 |
| 1707953700 | 216.21 | -3.14 | -1.43 | 221.53 | 222.9 | 215.71 | 383433 |
| 1707867300 | 219.35 | -7.34 | -3.24 | 222.75 | 224.55 | 216.56 | 645759 |
| 1707780900 | 226.69 | 3.37 | 1.51 | 223.35 | 228.31 | 222.08 | 325767 |
| 1707521700 | 223.32 | -0.87 | -0.39 | 224.18 | 226.605 | 220.11 | 284152 |
| 1707435300 | 224.19 | -2.22 | -0.98 | 224.08 | 229.86 | 223.5 | 392121 |
| 1707348900 | 226.41 | 5.15 | 2.33 | 222.5 | 227.45 | 220.2 | 518180 |
| 1707262500 | 221.26 | -0.03 | -0.01 | 220.16 | 221.64 | 214.85 | 826883 |
| 1707176100 | 221.29 | -3.42 | -1.52 | 223.64 | 225.14 | 214.93 | 1076434 |
| 1706916900 | 224.71 | 5.75 | 2.63 | 217.56 | 225.3 | 215.15 | 1065187 |
| 1706830500 | 218.96 | -6.55 | -2.90 | 223.42 | 226.545 | 214.39 | 1376725 |
| 1706744100 | 225.51 | -48.82 | -17.80 | 280.89999 | 280.89999 | 224.87 | 1904291 |
| 1706657700 | 274.33 | -4.03 | -1.45 | 278.01 | 278.14 | 272.77499 | 475642 |
| 1706571300 | 278.36 | 1.86 | 0.67 | 276 | 279.33 | 275.25 | 296488 |
| 1706312100 | 276.5 | 3.13 | 1.14 | 276.24 | 277.27999 | 274.745 | 224222 |
| 1706225700 | 273.37 | -1.52 | -0.55 | 276.57 | 276.57 | 269.17 | 239292 |
| 1706139300 | 274.89 | 2.47 | 0.91 | 274.2 | 278.42 | 274.125 | 366337 |
| 1706052900 | 272.42 | 6.05 | 2.27 | 267.70999 | 272.625 | 266.93 | 318450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
