We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.60 | 24.00 | 27.20 | 0.00 % | 0 | 11 |
| 130.00 | 16.50 | 19.50 | 21.40 | 0.00 % | 0 | 4 |
| 135.00 | 12.00 | 14.00 | 8.50 | 0.00 % | 0 | 189 |
| 140.00 | 7.70 | 9.10 | 5.80 | -40.82 % | 1 | 503 |
| 145.00 | 3.70 | 4.30 | 2.80 | -43.09 % | 6 | 1,600 |
| 150.00 | 0.90 | 1.25 | 0.65 | -81.43 % | 20 | 201 |
| 155.00 | 0.05 | 0.25 | 0.51 | 0.00 % | 0 | 20 |
| 160.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 14 |
| 165.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| 170.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 130.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1,009 |
| 135.00 | 0.05 | 0.30 | 3.30 | 0.00 % | 0 | 300 |
| 140.00 | 0.05 | 0.25 | 0.40 | -91.67 % | 62 | 47 |
| 145.00 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.60 | 3.20 | 2.45 | 0.00 % | 0 | 15 |
| 155.00 | 6.50 | 8.30 | 6.00 | 0.00 % | 0 | 3 |
| 160.00 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.40 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
