Grand Canyon Education Stock Price - LOPE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 86.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Grand Canyon Education Inc LOPE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.15 -1.32% 86.06 88.02 85.80 87.63 87.21 18:00:19
Bid Price Ask Price Spread Spread % News
76.00 99.00 23.00 23.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,437 550,490 $ 86.54 $ 47,638,433 461,043 76.48 - 132.72
Last Trade Time Type Quantity Stock Price Currency
16:09:38 36 $ 86.06 USD

Grand Canyon Education Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.15B 48.23M $ 229.01M 4.73 16.50 47.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 1.50%

more financials information »

Grand Canyon Education News

Date Time Source News Article
11/07/201906:07Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201916:19Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201916:07Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201916:05PR Newswire (US)Grand Canyon Education, Inc. Reports Third Quarter 2019..
10/08/201916:00GlobeNewswire Inc.Grand Canyon Education, Inc. Announces Third Quarter 2019..
9/11/201917:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201909:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest LOPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5989.4584.3287.09774,065-2.53-2.86%
1 Month96.5496.7476.4889.77554,037-10.48-10.86%
3 Months131.52132.7276.48101.19455,732-45.46-34.57%
6 Months113.22132.7276.48109.55376,496-27.16-23.99%
1 Year124.06132.7276.48109.22358,738-38.00-30.63%
3 Years54.75132.7254.5898.72324,45531.3157.19%
5 Years48.59132.7231.1279.42294,71337.4777.11%

Grand Canyon Education Description

Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal arts. Grand Canyon Education's on-campus program enrolls approximately 15,000 students, while its online program enrolls over 50,000 students. The university's undergraduate programs enroll approximately 60% of its overall student base and is the largest revenue driver for the company.
Your Recent History
NASDAQ
LOPE
Grand Cany..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:37:57