We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.00 | Last Trade | 5/08/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.30 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 24.40 | 27.20 | 69.36 % | 1 | 12 |
| 130.00 | 15.90 | 19.40 | 21.40 | 82.91 % | 3 | 7 |
| 135.00 | 11.10 | 15.00 | 8.50 | 0.00 % | 0 | 189 |
| 140.00 | 5.80 | 9.80 | 9.80 | 84.91 % | 16 | 510 |
| 145.00 | 3.30 | 4.10 | 4.92 | 58.71 % | 517 | 1,600 |
| 150.00 | 1.10 | 1.55 | 3.50 | 94.44 % | 6 | 202 |
| 155.00 | 0.15 | 0.45 | 0.51 | -39.29 % | 41 | 5 |
| 160.00 | 0.10 | 0.35 | 0.45 | 12.50 % | 15 | 7 |
| 165.00 | 0.05 | 0.20 | 0.15 | -42.31 % | 2 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.25 | 0.04 | -82.61 % | 5 | 69 |
| 125.00 | 0.65 | 0.05 | 0.05 | -92.31 % | 4 | 11 |
| 130.00 | 1.58 | 0.25 | 0.12 | -92.41 % | 1 | 1,009 |
| 135.00 | 0.05 | 0.25 | 3.30 | 0.00 % | 0 | 300 |
| 140.00 | 0.15 | 0.45 | 4.80 | 0.00 % | 0 | 47 |
| 145.00 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.20 | 4.30 | 2.45 | 0.00 % | 15 | 0 |
| 155.00 | 6.00 | 9.80 | 6.00 | 0.00 % | 3 | 0 |
| 160.00 | 10.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
