We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.00 | 7.40 | 0.00 % | 0 | 45 |
| 115.00 | 2.75 | 7.50 | 3.30 | 0.00 % | 0 | 68 |
| 120.00 | 0.95 | 1.75 | 1.35 | 0.00 % | 0 | 170 |
| 125.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| 130.00 | 1.25 | 1.75 | 1.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 81 |
| 115.00 | 3.90 | 0.30 | 3.90 | 0.00 % | 0 | 33 |
| 120.00 | 0.65 | 4.00 | 2.70 | 0.00 % | 0 | 3 |
| 125.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
