LAMR

Lamar Advertising Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lamar Advertising Company LAMR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 105.38 07:20:22
Open Price Low Price High Price Close Price Prev Close
105.38
more quote information »

LAMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.82107.335101.17103.98433,016-0.44-0.42%
1 Month104.59107.95101.17104.82371,4670.790.76%
3 Months92.32107.9591.74101.24403,68813.0614.15%
6 Months81.48107.9578.0693.58465,18623.9029.33%
1 Year73.58107.9559.7880.06534,96331.8043.22%
3 Years69.79107.9530.8973.55523,57535.5951.0%
5 Years63.29107.9530.8971.59546,93142.0966.5%

LAMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 105.38 3.78 3.72% 102.46 105.73 101.64 330,691
Jun 18 2021 101.60 -2.98 -2.85% 102.28 103.38 101.17 742,098
Jun 17 2021 104.58 -0.43 -0.41% 104.54 104.95 103.325 443,648
Jun 16 2021 105.01 -0.92 -0.87% 106.01 107.335 104.96 243,551
Jun 15 2021 105.93 -0.35 -0.33% 105.82 106.39 104.98 405,091
Jun 14 2021 106.28 -1.04 -0.97% 106.74 107.72 105.62 257,728
Jun 11 2021 107.32 1.45 1.37% 107.72 107.72 106.31 211,109
Jun 10 2021 105.87 -0.46 -0.43% 106.84 107.00 104.99 259,315
Jun 09 2021 106.33 -0.86 -0.8% 107.33 107.95 106.23 324,240
Jun 08 2021 107.19 2.23 2.12% 105.13 107.42 104.73 419,400
Jun 07 2021 104.96 1.86 1.8% 103.50 105.20 103.06 537,636
Jun 04 2021 103.10 -1.51 -1.44% 105.07 105.36 102.36 512,740
Jun 03 2021 104.61 -1.64 -1.54% 105.97 106.25 104.21 498,021
Jun 02 2021 106.25 1.20 1.14% 105.05 106.605 104.42 452,688
Jun 01 2021 105.05 0.23 0.22% 105.49 106.21 104.40 407,296
May 28 2021 104.82 0.40 0.38% 104.83 105.33 103.40 275,557
May 27 2021 104.42 0.23 0.22% 104.20 105.46 104.18 234,457
May 26 2021 104.19 0.88 0.85% 103.35 104.72 103.01 231,250
May 25 2021 103.31 -0.67 -0.64% 104.59 104.81 102.99 271,364
May 24 2021 103.98 0.82 0.79% 103.38 104.82 102.73 340,619
See More Historical Prices ยป
Your Recent History
NASDAQ
LAMR
Lamar Adve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 11:51:18