LAMR

Lamar Advertising Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lamar Advertising Company LAMR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.75 -0.68% 109.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
108.55 108.55 110.32 109.82 110.57
more quote information »

LAMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.40112.89108.55110.42450,386-2.58-2.3%
1 Month107.79116.54106.82112.28365,2092.031.88%
3 Months103.96116.5497.81107.76386,6195.865.64%
6 Months99.41116.5489.51103.41401,89910.4110.47%
1 Year67.41116.5459.7889.22480,40942.4162.91%
3 Years78.70116.5430.8975.46521,53331.1239.54%
5 Years60.72116.5430.8973.09540,16549.1080.86%

LAMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 109.82 -0.75 -0.68% 108.55 110.32 108.55 1,081,105
Sep 16 2021 110.57 -0.35 -0.32% 111.79 112.80 110.51 503,017
Sep 15 2021 110.92 1.13 1.03% 109.90 111.19 108.61 620,243
Sep 14 2021 109.79 -1.46 -1.31% 111.77 111.77 109.52 417,408
Sep 13 2021 111.25 1.69 1.54% 110.77 112.74 110.09 289,724
Sep 10 2021 109.56 -2.25 -2.01% 112.40 112.89 109.41 421,537
Sep 09 2021 111.81 -2.23 -1.96% 113.59 114.16 111.76 420,654
Sep 08 2021 114.04 -0.62 -0.54% 114.35 115.33 113.56 349,067
Sep 07 2021 114.66 -1.28 -1.1% 115.70 116.01 114.21 298,983
Sep 03 2021 115.94 -0.32 -0.28% 116.12 116.16 114.92 307,915
Sep 02 2021 116.26 1.17 1.02% 115.42 116.54 115.02 339,311
Sep 01 2021 115.09 1.26 1.11% 114.45 115.30 113.87 286,258
Aug 31 2021 113.83 -0.64 -0.56% 114.29 114.619 113.61 326,614
Aug 30 2021 114.47 1.06 0.93% 113.33 114.88 112.35 298,698
Aug 27 2021 113.41 1.44 1.29% 112.50 114.26 112.50 316,732
Aug 26 2021 111.97 -1.12 -0.99% 113.19 113.32 111.39 218,971
Aug 25 2021 113.09 2.24 2.02% 110.88 113.3389 110.35 489,306
Aug 24 2021 110.85 0.27 0.24% 110.34 111.25 109.775 318,442
Aug 23 2021 110.58 1.24 1.13% 110.06 111.09 109.87 381,935
Aug 20 2021 109.34 1.86 1.73% 107.79 109.70 106.82 334,155
Aug 19 2021 107.48 -1.10 -1.01% 107.85 108.88 106.97 325,680
Aug 18 2021 108.58 0.12 0.11% 108.33 109.345 107.6747 300,271
See More Historical Prices ยป
Your Recent History
NASDAQ
LAMR
Lamar Adve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:39:34