We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.80 | 20.10 | 13.21 | 0.00 % | 0 | 2 |
| 85.00 | 11.60 | 14.60 | 8.77 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 9.20 | 6.05 | 0.00 % | 0 | 753 |
| 95.00 | 1.50 | 5.00 | 1.45 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 3.90 | 1.35 | 0.00 % | 0 | 750 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 80.00 | 0.92 | 4.80 | 0.92 | 0.00 % | 0 | 1 |
| 85.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 21 |
| 90.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 3.20 | 3.37 | 0.00 % | 0 | 4 |
| 100.00 | 1.05 | 4.90 | 3.50 | 0.00 % | 0 | 4 |
| 105.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
