We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 18.50 | 13.21 | 0.00 % | 0 | 2 |
| 85.00 | 8.90 | 13.50 | 8.77 | 0.00 % | 0 | 0 |
| 90.00 | 4.10 | 9.00 | 6.05 | 0.00 % | 0 | 753 |
| 95.00 | 0.40 | 4.50 | 1.45 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 3.80 | 1.35 | 0.00 % | 0 | 750 |
| 105.00 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 75.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 80.00 | 0.92 | 4.80 | 0.92 | 0.00 % | 0 | 1 |
| 85.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 21 |
| 90.00 | 0.15 | 0.65 | 0.40 | 0.00 % | 0 | 10 |
| 95.00 | 0.40 | 4.70 | 3.37 | 0.00 % | 0 | 4 |
| 100.00 | 2.80 | 5.70 | 3.50 | 0.00 % | 0 | 4 |
| 105.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
