We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.61 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.50 | 17.00 | 11.50 | 259.38 % | 1 | 3 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 7.90 | 6.70 | -42.98 % | 20 | 4 |
| 175.00 | 0.40 | 4.90 | 1.55 | 244.44 % | 6 | 12 |
| 180.00 | 0.75 | 4.80 | 0.70 | -6.67 % | 1 | 9 |
| 185.00 | 2.60 | 2.15 | 2.60 | 0.00 % | 0 | 31 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 2.01 | 4.80 | 2.01 | 0.00 % | 0 | 30 |
| 155.00 | 0.98 | 0.05 | 0.98 | 0.00 % | 0 | 11 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.15 | 4.70 | 8.80 | 0.00 % | 0 | 6 |
| 175.00 | 0.25 | 4.80 | 10.25 | 0.00 % | 0 | 10 |
| 180.00 | 3.60 | 8.50 | 20.55 | 0.00 % | 0 | 3 |
| 185.00 | 8.00 | 13.00 | 7.50 | 0.00 % | 0 | 1 |
| 190.00 | 13.10 | 17.50 | 34.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
